Stock listing
NASDAQ:NEAMX Neiman Large Cap Value Fund Class A Shares Mutual Fund
Follow Neiman Large Cap Value Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NEAMX
$45.39 USD -0.49 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $45.39 – $45.39 USDOct 30, 2026
- 52-week range
- $35.44 – $46.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.39 | -0.49 | -1.1% | $45.39 | $45.39 | $45.39 | — | |
| $45.88 | +0.25 | +0.5% | $45.88 | $45.88 | $45.88 | — | |
| $45.63 | +0.19 | +0.4% | $45.63 | $45.63 | $45.63 | — | |
| $45.44 | -0.12 | -0.3% | $45.44 | $45.44 | $45.44 | — | |
| $45.56 | +0.41 | +0.9% | $45.56 | $45.56 | $45.56 | — | |
| $45.15 | -0.22 | -0.5% | $45.15 | $45.15 | $45.15 | — | |
| $45.37 | -0.56 | -1.2% | $45.37 | $45.37 | $45.37 | — | |
| $45.93 | +0.12 | +0.3% | $45.93 | $45.93 | $45.93 | — | |
| $45.81 | +0.10 | +0.2% | $45.81 | $45.81 | $45.81 | — | |
| $45.71 | -0.09 | -0.2% | $45.71 | $45.71 | $45.71 | — | |
| $45.80 | -0.08 | -0.2% | $45.80 | $45.80 | $45.80 | — | |
| $45.88 | -0.28 | -0.6% | $45.88 | $45.88 | $45.88 | — | |
| $46.16 | -0.06 | -0.1% | $46.16 | $46.16 | $46.16 | — | |
| $46.22 | +0.01 | 0.0% | $46.22 | $46.22 | $46.22 | — | |
| $46.21 | +0.11 | +0.2% | $46.21 | $46.21 | $46.21 | — | |
| $46.10 | +0.18 | +0.4% | $46.10 | $46.10 | $46.10 | — | |
| $45.92 | +0.19 | +0.4% | $45.92 | $45.92 | $45.92 | — | |
| $45.73 | -0.19 | -0.4% | $45.73 | $45.73 | $45.73 | — | |
| $45.92 | +0.10 | +0.2% | $45.92 | $45.92 | $45.92 | — | |
| $45.82 | +0.20 | +0.4% | $45.82 | $45.82 | $45.82 | — | |
| $45.62 | +0.35 | +0.8% | $45.62 | $45.62 | $45.62 | — | |
| $45.27 | +0.22 | +0.5% | $45.27 | $45.27 | $45.27 | — | |
| $45.05 | -0.15 | -0.3% | $45.05 | $45.05 | $45.05 | — | |
| $45.20 | +0.01 | 0.0% | $45.20 | $45.20 | $45.20 | — | |
| $45.19 | -0.19 | -0.4% | $45.19 | $45.19 | $45.19 | — | |
| $45.38 | +0.35 | +0.8% | $45.38 | $45.38 | $45.38 | — | |
| $45.03 | -0.04 | -0.1% | $45.03 | $45.03 | $45.03 | — | |
| $45.07 | -0.27 | -0.6% | $45.07 | $45.07 | $45.07 | — | |
| $45.34 | -0.05 | -0.1% | $45.34 | $45.34 | $45.34 | — | |
| $45.39 | +0.26 | +0.6% | $45.39 | $45.39 | $45.39 | — | |
| $45.13 | +0.29 | +0.6% | $45.13 | $45.13 | $45.13 | — | |
| $44.84 | +0.35 | +0.8% | $44.84 | $44.84 | $44.84 | — | |
| $44.49 | -0.22 | -0.5% | $44.49 | $44.49 | $44.49 | — | |
| $44.71 | +0.04 | +0.1% | $44.71 | $44.71 | $44.71 | — | |
| $44.67 | -0.47 | -1.0% | $44.67 | $44.67 | $44.67 | — | |
| $45.14 | +0.30 | +0.7% | $45.14 | $45.14 | $45.14 | — | |
| $44.84 | -0.33 | -0.7% | $44.84 | $44.84 | $44.84 | — | |
| $45.17 | -0.08 | -0.2% | $45.17 | $45.17 | $45.17 | — | |
| $45.25 | +0.15 | +0.3% | $45.25 | $45.25 | $45.25 | — | |
| $45.10 | -0.07 | -0.2% | $45.10 | $45.10 | $45.10 | — | |
| $45.17 | +0.21 | +0.5% | $45.17 | $45.17 | $45.17 | — | |
| $44.96 | +0.10 | +0.2% | $44.96 | $44.96 | $44.96 | — | |
| $44.86 | -0.15 | -0.3% | $44.86 | $44.86 | $44.86 | — | |
| $45.01 | -0.10 | -0.2% | $45.01 | $45.01 | $45.01 | — | |
| $45.11 | -0.18 | -0.4% | $45.11 | $45.11 | $45.11 | — | |
| $45.29 | +0.08 | +0.2% | $45.29 | $45.29 | $45.29 | — | |
| $45.21 | -0.03 | -0.1% | $45.21 | $45.21 | $45.21 | — | |
| $45.24 | +0.06 | +0.1% | $45.24 | $45.24 | $45.24 | — | |
| $45.18 | -0.01 | 0.0% | $45.18 | $45.18 | $45.18 | — | |
| $45.19 | +0.31 | +0.7% | $45.19 | $45.19 | $45.19 | — | |
| $44.88 | -0.28 | -0.6% | $44.88 | $44.88 | $44.88 | — | |
| $45.16 | -0.17 | -0.4% | $45.16 | $45.16 | $45.16 | — | |
| $45.33 | -0.14 | -0.3% | $45.33 | $45.33 | $45.33 | — | |
| $45.47 | +0.03 | +0.1% | $45.47 | $45.47 | $45.47 | — | |
| $45.44 | -0.09 | -0.2% | $45.44 | $45.44 | $45.44 | — | |
| $45.53 | +0.34 | +0.8% | $45.53 | $45.53 | $45.53 | — | |
| $45.19 | +0.21 | +0.5% | $45.19 | $45.19 | $45.19 | — | |
| $44.98 | +0.04 | +0.1% | $44.98 | $44.98 | $44.98 | — | |
| $44.94 | +0.04 | +0.1% | $44.94 | $44.94 | $44.94 | — | |
| $44.90 | +0.25 | +0.6% | $44.90 | $44.90 | $44.90 | — | |
| $44.65 | +0.06 | +0.1% | $44.65 | $44.65 | $44.65 | — | |
| $44.59 | -0.14 | -0.3% | $44.59 | $44.59 | $44.59 | — | |
| $44.73 | +0.72 | +1.6% | $44.73 | $44.73 | $44.73 | — | |
| $44.01 | +0.15 | +0.3% | $44.01 | $44.01 | $44.01 | — | |
| $43.86 | +0.06 | +0.1% | $43.86 | $43.86 | $43.86 | — | |
| $43.80 | +0.67 | +1.6% | $43.80 | $43.80 | $43.80 | — |
- Ticker
- NASDAQ:NEAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neiman Large Cap Value Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neiman Large Cap Value Fund Class A Shares.