Stock listing
NASDAQ:NEAIX Needham Aggressive Growth Fund - Institutional Class Mutual Fund
Follow Needham Aggressive Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:NEAIX
$66.31 USD -1.87 (-2.7%)
Close on Nov 2, 2026
- Day range
- $66.31 – $66.31 USDNov 2, 2026
- 52-week range
- $54.22 – $101.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.31 | -1.87 | -2.7% | $66.31 | $66.31 | $66.31 | 0 | |
| $68.18 | -3.19 | -4.5% | $68.18 | $68.18 | $68.18 | 0 | |
| $71.37 | -0.27 | -0.4% | $71.37 | $71.37 | $71.37 | 0 | |
| $71.64 | +1.62 | +2.3% | $71.64 | $71.64 | $71.64 | 0 | |
| $70.02 | +2.42 | +3.6% | $70.02 | $70.02 | $70.02 | 0 | |
| $67.60 | +0.96 | +1.4% | $67.60 | $67.60 | $67.60 | 0 | |
| $66.64 | -0.15 | -0.2% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.79 | -3.17 | -4.5% | $66.79 | $66.79 | $66.79 | 0 | |
| $69.96 | +1.75 | +2.6% | $69.96 | $69.96 | $69.96 | 0 | |
| $68.21 | +0.68 | +1.0% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.53 | +0.39 | +0.6% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.14 | -2.50 | -3.6% | $67.14 | $67.14 | $67.14 | 0 | |
| $69.64 | -0.83 | -1.2% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.47 | -3.75 | -5.1% | $70.47 | $70.47 | $70.47 | 0 | |
| $74.22 | -0.69 | -0.9% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.91 | -1.66 | -2.2% | $74.91 | $74.91 | $74.91 | 0 | |
| $76.57 | +0.53 | +0.7% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.04 | -1.78 | -2.3% | $76.04 | $76.04 | $76.04 | 0 | |
| $77.82 | -1.79 | -2.2% | $77.82 | $77.82 | $77.82 | 0 | |
| $79.61 | +0.19 | +0.2% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.42 | -0.30 | -0.4% | $79.42 | $79.42 | $79.42 | 0 | |
| $79.72 | +1.72 | +2.2% | $79.72 | $79.72 | $79.72 | 0 | |
| $78.00 | +1.41 | +1.8% | $78.00 | $78.00 | $78.00 | 0 | |
| $76.59 | +0.18 | +0.2% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.41 | +0.43 | +0.6% | $76.41 | $76.41 | $76.41 | 0 | |
| $75.98 | -0.98 | -1.3% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.96 | +0.70 | +0.9% | $76.96 | $76.96 | $76.96 | 0 | |
| $76.26 | -0.44 | -0.6% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.70 | -0.27 | -0.4% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.97 | +1.65 | +2.2% | $76.97 | $76.97 | $76.97 | 0 | |
| $75.32 | +1.08 | +1.5% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.24 | +0.51 | +0.7% | $74.24 | $74.24 | $74.24 | 0 | |
| $73.73 | +2.18 | +3.0% | $73.73 | $73.73 | $73.73 | 0 | |
| $71.55 | +0.42 | +0.6% | $71.55 | $71.55 | $71.55 | 0 | |
| $71.13 | -0.61 | -0.9% | $71.13 | $71.13 | $71.13 | 0 | |
| $71.74 | -2.56 | -3.4% | $71.74 | $71.74 | $71.74 | 0 | |
| $74.30 | +1.56 | +2.1% | $74.30 | $74.30 | $74.30 | 0 | |
| $72.74 | -1.46 | -2.0% | $72.74 | $72.74 | $72.74 | 0 | |
| $74.20 | -1.28 | -1.7% | $74.20 | $74.20 | $74.20 | 0 | |
| $75.48 | +0.99 | +1.3% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.49 | +1.16 | +1.6% | $74.49 | $74.49 | $74.49 | 0 | |
| $73.33 | +0.87 | +1.2% | $73.33 | $73.33 | $73.33 | 0 | |
| $72.46 | +0.56 | +0.8% | $72.46 | $72.46 | $72.46 | 0 | |
| $71.90 | -1.88 | -2.5% | $71.90 | $71.90 | $71.90 | 0 | |
| $73.78 | -0.29 | -0.4% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.07 | -2.45 | -3.2% | $74.07 | $74.07 | $74.07 | 0 | |
| $76.52 | +1.18 | +1.6% | $76.52 | $76.52 | $76.52 | 0 | |
| $75.34 | +0.04 | +0.1% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.30 | +0.60 | +0.8% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.70 | -2.18 | -2.8% | $74.70 | $74.70 | $74.70 | 0 | |
| $76.88 | +0.30 | +0.4% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.58 | -1.14 | -1.5% | $76.58 | $76.58 | $76.58 | 0 | |
| $77.72 | -2.04 | -2.6% | $77.72 | $77.72 | $77.72 | 0 | |
| $79.76 | -3.79 | -4.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $83.55 | +0.60 | +0.7% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.95 | +1.59 | +2.0% | $82.95 | $82.95 | $82.95 | 0 | |
| $81.36 | -0.20 | -0.2% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.56 | +1.86 | +2.3% | $81.56 | $81.56 | $81.56 | 0 | |
| $79.70 | +0.86 | +1.1% | $79.70 | $79.70 | $79.70 | 0 | |
| $78.84 | -2.78 | -3.4% | $78.84 | $78.84 | $78.84 | 0 | |
| $81.62 | -0.36 | -0.4% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.98 | -2.92 | -3.4% | $81.98 | $81.98 | $81.98 | 0 | |
| $84.90 | -1.88 | -2.2% | $84.90 | $84.90 | $84.90 | 0 | |
| $86.78 | +3.64 | +4.4% | $86.78 | $86.78 | $86.78 | 0 | |
| $83.14 | +2.00 | +2.5% | $83.14 | $83.14 | $83.14 | 0 |
- Ticker
- NASDAQ:NEAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Needham Aggressive Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Needham Aggressive Growth Fund - Institutional Class.