Stock listing

NASDAQ:NDXKX Nasdaq-100 Index Fund Mutual Fund

Follow Nasdaq-100 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NDXKX

$47.93 USD -0.71 (-1.5%)

Close on Nov 2, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$47.93 – $47.93 USDNov 2, 2026
52-week range
$39.29 – $53.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nasdaq-100 Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NDXKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.93-0.71-1.5%$47.93$47.93$47.930
$48.64-1.72-3.4%$48.64$48.64$48.640
$50.36-0.70-1.4%$50.36$50.36$50.360
$51.06+0.27+0.5%$51.06$51.06$51.060
$50.79+0.65+1.3%$50.79$50.79$50.790
$50.14+0.55+1.1%$50.14$50.14$50.140
$49.59-0.010.0%$49.59$49.59$49.590
$49.60-1.42-2.8%$49.60$49.60$49.600
$51.02+0.52+1.0%$51.02$51.02$51.020
$50.50-0.10-0.2%$50.50$50.50$50.500
$50.60+0.59+1.2%$50.60$50.60$50.600
$50.01-1.26-2.5%$50.01$50.01$50.010
$51.27-0.05-0.1%$51.27$51.27$51.270
$51.32-1.05-2.0%$51.32$51.32$51.320
$52.37-0.14-0.3%$52.37$52.37$52.370
$52.51-0.37-0.7%$52.51$52.51$52.510
$52.88+0.24+0.5%$52.88$52.88$52.880
$52.64-0.71-1.3%$52.64$52.64$52.640
$53.35-0.07-0.1%$53.35$53.35$53.350
$53.42+0.25+0.5%$53.42$53.42$53.420
$53.17+0.40+0.8%$53.17$53.17$53.170
$52.77+0.49+0.9%$52.77$52.77$52.770
$52.28+0.17+0.3%$52.28$52.28$52.280
$52.11+0.11+0.2%$52.11$52.11$52.110
$52.00+0.08+0.2%$52.00$52.00$52.000
$51.92-0.52-1.0%$51.92$51.92$51.920
$52.44+0.24+0.5%$52.44$52.44$52.440
$52.20+0.03+0.1%$52.20$52.20$52.200
$52.17-0.43-0.8%$52.17$52.17$52.170
$52.60+0.42+0.8%$52.60$52.60$52.600
$52.18+1.41+2.8%$52.18$52.18$52.180
$50.77+0.35+0.7%$50.77$50.77$50.770
$50.42+0.84+1.7%$50.42$50.42$50.420
$49.58+0.010.0%$49.58$49.58$49.580
$49.57-0.31-0.6%$49.57$49.57$49.570
$49.88-0.42-0.8%$49.88$49.88$49.880
$50.30+0.44+0.9%$50.30$50.30$50.300
$49.86-0.53-1.1%$49.86$49.86$49.860
$50.39-0.14-0.3%$50.39$50.39$50.390
$50.53-0.05-0.1%$50.53$50.53$50.530
$50.58+0.13+0.3%$50.58$50.58$50.580
$50.45+0.55+1.1%$50.45$50.45$50.450
$49.90+0.11+0.2%$49.90$49.90$49.900
$49.79-0.63-1.2%$49.79$49.79$49.790
$50.42+0.03+0.1%$50.42$50.42$50.420
$50.39-0.35-0.7%$50.39$50.39$50.390
$50.74+0.70+1.4%$50.74$50.74$50.740
$50.04+0.020.0%$50.04$50.04$50.040
$50.02+0.33+0.7%$50.02$50.02$50.020
$49.69-0.50-1.0%$49.69$49.69$49.690
$50.19+0.16+0.3%$50.19$50.19$50.190
$50.03-0.36-0.7%$50.03$50.03$50.030
$50.39-0.13-0.3%$50.39$50.39$50.390
$50.52-0.87-1.7%$50.52$50.52$50.520
$51.39-0.09-0.2%$51.39$51.39$51.390
$51.48-0.06-0.1%$51.48$51.48$51.480
$51.54+0.58+1.1%$51.54$51.54$51.540
$50.96+0.37+0.7%$50.96$50.96$50.960
$50.59-0.16-0.3%$50.59$50.59$50.590
$50.75-0.17-0.3%$50.75$50.75$50.750
$50.92+0.59+1.2%$50.92$50.92$50.920
$50.33-0.19-0.4%$50.33$50.33$50.330
$50.52-0.42-0.8%$50.52$50.52$50.520
$50.94+1.64+3.3%$50.94$50.94$50.940
$49.30+0.85+1.8%$49.30$49.30$49.300
Ticker
NASDAQ:NDXKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nasdaq-100 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nasdaq-100 Index Fund.