Stock listing
NASDAQ:NDVVX MFS New Discovery Value Fund Class R6 Mutual Fund
Follow MFS New Discovery Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NDVVX
$18.55 USD +0.21 (+1.1%)
Close on Nov 2, 2026
- Day range
- $18.55 – $18.55 USDNov 2, 2026
- 52-week range
- $16.63 – $19.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NDVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.55 | +0.21 | +1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.34 | -0.14 | -0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.48 | +0.27 | +1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.18 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.23 | +1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | +0.26 | +1.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.38 | -0.21 | -1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | -0.25 | -1.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.73 | +0.07 | +0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | +0.20 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.09 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.62 | -0.18 | -1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.81 | -0.18 | -1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.05 | -0.14 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.19 | -0.10 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.37 | +0.09 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.28 | -0.17 | -0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.45 | -0.25 | -1.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.70 | -0.19 | -1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | +0.15 | +0.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.66 | +0.20 | +1.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | -0.16 | -0.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.22 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | -0.11 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | +0.27 | +1.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.89 | +0.25 | +1.3% | $18.89 | $18.89 | $18.89 | 0 |
- Ticker
- NASDAQ:NDVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Class R6.