Stock listing
NASDAQ:NDVUX MFS New Discovery Value Fund Cl R4 Mutual Fund
Follow MFS New Discovery Value Fund Cl R4 into a list and get an email when it puts out news.
Share price · NASDAQ:NDVUX
$18.50 USD +0.21 (+1.1%)
Close on Nov 2, 2026
- Day range
- $18.50 – $18.50 USDNov 2, 2026
- 52-week range
- $16.60 – $19.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NDVUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | +0.21 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.29 | -0.14 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.43 | +0.26 | +1.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.17 | +0.05 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.18 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | +0.23 | +1.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | -0.03 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.59 | +0.26 | +1.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.33 | -0.21 | -1.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | -0.25 | -1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.63 | +0.19 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | -0.12 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.48 | -0.09 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.57 | -0.19 | -1.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.76 | +0.06 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.70 | -0.06 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | -0.18 | -1.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | -0.11 | -0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.23 | -0.17 | -0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.40 | -0.25 | -1.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.65 | -0.20 | -1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.85 | +0.09 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.61 | +0.20 | +1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.41 | -0.19 | -1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | +0.07 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | +0.07 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.22 | -1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.19 | -0.10 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.29 | +0.06 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | +0.26 | +1.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.85 | +0.25 | +1.3% | $18.85 | $18.85 | $18.85 | 0 |
- Ticker
- NASDAQ:NDVUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl R4.