Stock listing
NASDAQ:NDVTX MFS New Discovery Value Fund Cl R3 Mutual Fund
Follow MFS New Discovery Value Fund Cl R3 into a list and get an email when it puts out news.
Share price · NASDAQ:NDVTX
$18.14 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.14 – $18.14 USDNov 3, 2026
- 52-week range
- $16.39 – $19.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NDVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.24 | +0.20 | +1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.04 | -0.14 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.18 | +0.27 | +1.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.18 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | +0.23 | +1.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | +0.26 | +1.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.09 | -0.21 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | +0.03 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | -0.25 | -1.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | +0.19 | +1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | -0.12 | -0.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.24 | -0.09 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.33 | -0.19 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | -0.18 | -1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.70 | +0.03 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.80 | +0.04 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.76 | -0.14 | -0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.16 | -0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.15 | -0.25 | -1.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.40 | -0.19 | -1.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.59 | +0.08 | +0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.51 | +0.15 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.36 | +0.20 | +1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.16 | -0.19 | -1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.35 | -0.10 | -0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.45 | -0.16 | -0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.59 | -0.16 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.75 | +0.03 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.72 | -0.21 | -1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | +0.06 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | -0.06 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | +0.26 | +1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.60 | +0.25 | +1.4% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:NDVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl R3.