Stock listing
NASDAQ:NDVIX MFS New Discovery Value Fund Cl I Mutual Fund
Follow MFS New Discovery Value Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:NDVIX
$18.45 USD +0.20 (+1.1%)
Close on Nov 2, 2026
- Day range
- $18.45 – $18.45 USDNov 2, 2026
- 52-week range
- $16.56 – $19.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | +0.20 | +1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.25 | -0.14 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.39 | +0.27 | +1.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.98 | +0.11 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.18 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.23 | +1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | +0.27 | +1.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.29 | -0.21 | -1.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | -0.25 | -1.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | +0.19 | +1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | -0.12 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | -0.19 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | -0.18 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | -0.07 | -0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.28 | +0.09 | +0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.19 | -0.17 | -0.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.36 | -0.25 | -1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.61 | -0.19 | -1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.80 | +0.08 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.72 | +0.15 | +0.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.57 | +0.20 | +1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.37 | -0.19 | -1.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.66 | -0.16 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | +0.10 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | -0.06 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.26 | +1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.81 | +0.26 | +1.4% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:NDVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl I.