Stock listing
NASDAQ:NDVCX MFS New Discovery Value Fund Cl C Mutual Fund
Follow MFS New Discovery Value Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:NDVCX
$16.41 USD +0.18 (+1.1%)
Close on Nov 2, 2026
- Day range
- $16.41 – $16.41 USDNov 2, 2026
- 52-week range
- $14.88 – $17.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NDVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | +0.18 | +1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.23 | -0.12 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.35 | +0.23 | +1.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.08 | +0.09 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | +0.15 | +1.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | +0.20 | +1.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | +0.24 | +1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.38 | -0.19 | -1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.54 | +0.06 | +0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.48 | -0.21 | -1.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.17 | +1.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | -0.17 | -1.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | -0.05 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.77 | -0.16 | -1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.12 | -0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.12 | -0.09 | -0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.20 | -0.15 | -0.9% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.35 | -0.22 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.57 | -0.17 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.67 | +0.13 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.54 | +0.18 | +1.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.36 | -0.17 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.53 | -0.09 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.62 | -0.14 | -0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.14 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.89 | +0.02 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.87 | -0.19 | -1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.86 | -0.10 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | +0.24 | +1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.76 | +0.22 | +1.3% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:NDVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl C.