Stock listing
NASDAQ:NDVBX MFS New Discovery Value Fund Cl B Mutual Fund
Follow MFS New Discovery Value Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:NDVBX
$16.42 USD -0.13 (-0.8%)
Close on Oct 30, 2026
- Day range
- $16.42 – $16.42 USDOct 30, 2026
- 52-week range
- $15.05 – $17.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NDVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.55 | +0.24 | +1.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.09 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.16 | +1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | +0.21 | +1.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.77 | -0.04 | -0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.81 | +0.24 | +1.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.57 | -0.19 | -1.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.23 | -1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.89 | +0.06 | +0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.83 | -0.01 | -0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.84 | +0.17 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.67 | +0.07 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.60 | -0.11 | -0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.71 | -0.08 | -0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.96 | +0.05 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | +0.02 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | -0.09 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.22 | +0.03 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.19 | -0.12 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.31 | -0.10 | -0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | -0.15 | -0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.55 | -0.22 | -1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.77 | -0.18 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | +0.13 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.74 | +0.18 | +1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | -0.15 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | -0.20 | -1.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.13 | +0.06 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | -0.09 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.20 | +0.23 | +1.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.97 | +0.23 | +1.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.74 | -0.64 | -3.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 |
- Ticker
- NASDAQ:NDVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl B.