Stock listing
NASDAQ:NDVAX MFS New Discovery Value Fund Cl A Mutual Fund
Follow MFS New Discovery Value Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:NDVAX
$17.98 USD -0.14 (-0.8%)
Close on Oct 30, 2026
- Day range
- $17.98 – $17.98 USDOct 30, 2026
- 52-week range
- $16.35 – $19.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NDVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.26 | +1.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.62 | +0.17 | +1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.45 | +0.01 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.44 | +0.22 | +1.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | +0.26 | +1.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.04 | -0.21 | -1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | +0.07 | +0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.14 | -0.24 | -1.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | +0.19 | +1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.19 | -0.09 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.28 | -0.18 | -1.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | +0.03 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.71 | -0.13 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | +0.09 | +0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.93 | -0.17 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.10 | -0.24 | -1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.34 | -0.20 | -1.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.54 | +0.09 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.45 | +0.14 | +0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.31 | +0.20 | +1.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.11 | -0.19 | -1.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.30 | -0.10 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | -0.05 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.53 | -0.01 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | -0.15 | -0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | -0.22 | -1.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.88 | -0.10 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | +0.10 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | -0.10 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.76 | +0.12 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.64 | -0.06 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.80 | +0.26 | +1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.54 | +0.25 | +1.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.29 | -0.64 | -3.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.93 | +0.05 | +0.3% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:NDVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Value Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Value Fund Cl A.