Stock listing
NASDAQ:NDLS Noodles & Company Stock
Home listing (NASDAQ) of Noodles & Company
Follow Noodles & Company into a list and get an email when it puts out news.
Share price · NASDAQ:NDLS
$15.35 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.84 – $15.80 USDOct 30, 2026
- Volume
- 48,365 sharesOct 30, 2026
- Market cap
- $91.59M USDAt the close on Oct 30, 2026 · price × 5.97M shares outstanding
- 52-week range
- $3.57 – $19.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $669,323 USDMedian day 36,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NDLS · Home | $15.35 USD | -0.23 (-1.5%) | 48,365 | $15.53 | $15.80 | $14.84 | $15.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NDLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.35 | -0.23 | -1.5% | $15.53 | $15.80 | $14.84 | 48,365 | |
| $15.58 | +1.09 | +7.5% | $14.68 | $15.58 | $14.50 | 71,823 | |
| $14.49 | +1.39 | +10.6% | $13.20 | $14.63 | $13.07 | 92,793 | |
| $13.10 | -0.32 | -2.4% | $13.40 | $13.67 | $13.01 | 33,361 | |
| $13.42 | +1.86 | +16.1% | $11.92 | $13.61 | $11.89 | 52,483 | |
| $11.56 | -0.34 | -2.9% | $11.95 | $12.22 | $11.56 | 21,600 | |
| $11.90 | -0.63 | -5.0% | $12.75 | $12.80 | $11.56 | 74,900 | |
| $12.53 | -1.30 | -9.4% | $13.75 | $13.75 | $12.50 | 73,300 | |
| $13.83 | -0.01 | -0.1% | $14.04 | $14.16 | $13.72 | 36,900 | |
| $13.84 | -0.13 | -0.9% | $13.97 | $14.36 | $13.67 | 51,400 | |
| $13.97 | +0.12 | +0.9% | $13.90 | $14.40 | $13.72 | 45,100 | |
| $13.85 | +0.40 | +3.0% | $13.52 | $13.95 | $13.34 | 31,300 | |
| $13.45 | -0.95 | -6.6% | $14.40 | $14.40 | $12.87 | 71,800 | |
| $14.40 | +0.20 | +1.4% | $15.08 | $15.09 | $14.38 | 38,900 | |
| $14.20 | -0.02 | -0.1% | $14.26 | $14.55 | $14.00 | 26,000 | |
| $14.22 | +0.41 | +3.0% | $13.89 | $14.78 | $13.56 | 135,000 | |
| $13.81 | +0.15 | +1.1% | $13.53 | $13.92 | $13.49 | 51,200 | |
| $13.66 | -0.21 | -1.5% | $13.66 | $14.06 | $13.49 | 25,100 | |
| $13.87 | +0.79 | +6.0% | $13.09 | $13.90 | $13.09 | 21,600 | |
| $13.08 | -0.32 | -2.4% | $13.38 | $13.91 | $13.08 | 28,900 | |
| $13.40 | -0.40 | -2.9% | $13.92 | $13.95 | $13.34 | 9,300 | |
| $13.80 | +0.55 | +4.2% | $13.26 | $13.94 | $13.26 | 15,200 | |
| $13.25 | -0.55 | -4.0% | $13.87 | $13.87 | $12.88 | 24,300 | |
| $13.80 | +0.35 | +2.6% | $13.48 | $13.95 | $13.31 | 28,400 | |
| $13.45 | +0.84 | +6.7% | $12.61 | $13.52 | $12.60 | 56,400 | |
| $12.61 | -0.30 | -2.3% | $13.06 | $13.15 | $12.60 | 15,100 | |
| $12.91 | -0.17 | -1.3% | $13.03 | $13.58 | $12.60 | 38,500 | |
| $13.08 | -0.24 | -1.8% | $13.25 | $13.42 | $12.93 | 17,600 | |
| $13.32 | +0.27 | +2.1% | $13.06 | $13.65 | $13.06 | 22,500 | |
| $13.05 | -0.52 | -3.8% | $13.41 | $13.41 | $12.81 | 53,500 | |
| $13.57 | -0.04 | -0.3% | $13.51 | $13.88 | $13.13 | 38,200 | |
| $13.61 | +0.49 | +3.7% | $13.12 | $13.95 | $13.12 | 19,700 | |
| $13.12 | -0.49 | -3.6% | $13.55 | $13.75 | $13.12 | 29,200 | |
| $13.61 | -0.32 | -2.3% | $13.73 | $13.99 | $13.25 | 27,300 | |
| $13.93 | +0.19 | +1.4% | $13.54 | $14.08 | $13.54 | 18,900 | |
| $13.74 | -0.26 | -1.9% | $14.83 | $14.83 | $13.54 | 29,300 | |
| $14.00 | -0.13 | -0.9% | $15.01 | $15.01 | $14.00 | 18,000 | |
| $14.13 | -0.24 | -1.7% | $14.37 | $14.73 | $14.06 | 24,100 | |
| $14.37 | +0.05 | +0.3% | $14.80 | $15.04 | $14.28 | 19,500 | |
| $14.32 | -0.08 | -0.6% | $14.28 | $14.55 | $14.24 | 9,000 | |
| $14.40 | +0.36 | +2.6% | $14.08 | $14.43 | $13.76 | 21,800 | |
| $14.04 | +0.26 | +1.9% | $13.81 | $14.72 | $13.80 | 36,200 | |
| $13.78 | -0.58 | -4.0% | $14.35 | $14.78 | $13.78 | 25,800 | |
| $14.36 | -0.42 | -2.8% | $14.68 | $14.68 | $14.16 | 20,600 | |
| $14.78 | +0.01 | +0.1% | $14.68 | $15.25 | $14.25 | 37,100 | |
| $14.77 | +0.24 | +1.7% | $14.67 | $15.41 | $14.47 | 37,100 | |
| $14.53 | -0.98 | -6.3% | $15.56 | $15.56 | $14.46 | 36,900 | |
| $15.51 | -0.18 | -1.1% | $15.83 | $16.19 | $15.14 | 17,100 | |
| $15.69 | +0.66 | +4.4% | $15.02 | $16.21 | $15.02 | 52,200 | |
| $15.03 | -0.02 | -0.1% | $15.20 | $15.93 | $14.86 | 36,600 | |
| $15.05 | -0.56 | -3.6% | $15.53 | $16.00 | $15.01 | 59,700 | |
| $15.61 | -0.68 | -4.2% | $16.28 | $16.58 | $15.44 | 29,400 | |
| $16.29 | -1.21 | -6.9% | $16.32 | $17.24 | $16.28 | 18,800 | |
| $17.50 | -0.42 | -2.3% | $18.16 | $18.16 | $17.33 | 35,500 | |
| $17.92 | +1.08 | +6.4% | $16.91 | $18.65 | $16.91 | 69,800 | |
| $16.84 | +0.41 | +2.5% | $16.43 | $17.51 | $16.43 | 59,900 | |
| $16.43 | +0.85 | +5.5% | $15.73 | $16.76 | $15.73 | 47,400 | |
| $15.58 | -0.51 | -3.2% | $15.97 | $16.73 | $15.52 | 52,473 | |
| $16.09 | -1.86 | -10.4% | $17.77 | $17.95 | $16.09 | 58,228 | |
| $17.95 | -0.07 | -0.4% | $17.98 | $18.48 | $17.80 | 34,600 | |
| $18.02 | -0.10 | -0.6% | $18.27 | $18.41 | $17.10 | 55,800 | |
| $18.12 | +0.30 | +1.7% | $17.68 | $18.38 | $17.50 | 57,500 | |
| $17.82 | -0.71 | -3.8% | $18.61 | $19.00 | $17.82 | 61,300 | |
| $18.53 | -0.09 | -0.5% | $18.89 | $18.95 | $17.76 | 140,200 | |
| $18.62 | +1.04 | +5.9% | $17.58 | $19.00 | $16.91 | 103,600 | |
| $17.58 | +1.64 | +10.3% | $15.94 | $17.60 | $15.58 | 165,200 |
- Ticker
- NASDAQ:NDLS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Noodles & Company to Announce Third Quarter 2026 Results on November 13, 2026
Latest earnings call · Jul 24, 2026
Noodles & (NASDAQ:NDLS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Noodles & (NASDAQ:NDLS) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
Noodles & (NASDAQ:NDLS) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptNoodles & (NASDAQ:NDLS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptNoodles & (NASDAQ:NDLS) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Noodles & Company to Announce Third Quarter 2026 Results on November 13, 2026
Oct 23, 2026
Closed $11.56 (-2.9%) on Oct 23, 2026
Noodles & Company Makes Ramen Permanent with Bold New Brothless Bowls
Oct 14, 2026
Closed $13.45 (-6.6%) on Oct 14, 2026
Noodles & Company Opens First New Mexico Restaurant in Las Cruces
Sep 23, 2026
Closed $13.08 (-1.8%) on Sep 23, 2026
Noodles & Company Welcomes Comfort Food Season with New Baked Cheese Tortelloni
Aug 5, 2026
Closed $18.12 (+1.7%) on Aug 5, 2026
Noodles & Company Announces Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $15.36 (+24.4%) on Jul 24, 2026
Noodles & Company to Announce Second Quarter 2026 Results on July 24, 2026
Jul 9, 2026
Closed $12.53 (+4.0%) on Jul 10, 2026
Noodles & Company's Mac Experts Have Found the Perfect Pairing
Jun 24, 2026
Closed $14.81 (+8.3%) on Jun 24, 2026
Noodles & Company Says "I Do" to Weddings with New Catering Offerings, a $10K Honeymoon Giveaway, and a Real-Life Creator Love Story
Jun 9, 2026
Closed $13.34 (+5.0%) on Jun 9, 2026
Noodles & Company Names Frank Rodriguez Senior Vice President of Operations
May 28, 2026
Closed $11.48 (+3.5%) on May 28, 2026
Noodles & Company Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $12.00 (+6.0%) on May 7, 2026
Decks
Investor Presentation (February 2017)
Investor deck · 13 slides · February 2017
Noodles & Company on 6ix
- Industry
- Restaurants & food service
- News releases
- 22 in the last 12 months · 165 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 1 deck · latest February 2017
Where Noodles & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NDLS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NDLS | BOATS | United States | USD |
| LS Exchange:A4237M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4237M | Lang & Schwarz | Germany | EUR |
| gettex:NO30 | gettex | Germany | EUR |
| Tradegate:NO30 | Tradegate | Germany | EUR |
| Frankfurt:NO30 | Frankfurt | Germany | EUR |
| Munich:NO30 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Noodles & Company.