Stock listing
NASDAQ:NDAA Ned Davis Research 360 Dynamic Allocation ETF Stock
Follow Ned Davis Research 360 Dynamic Allocation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NDAA
$23.69 USD -0.31 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.65 – $23.80 USDOct 30, 2026
- Volume
- 2,323 sharesOct 30, 2026
- 52-week range
- $21.20 – $24.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $435,191 USDMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NDAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.307 | -1.3% | $23.80 | $23.80 | $23.65 | 2,323 | |
| $24.00 | +0.025 | +0.1% | $24.00 | $24.00 | $23.92 | 2,577 | |
| $23.98 | +0.036 | +0.1% | $23.94 | $23.98 | $23.92 | 5,401 | |
| $23.94 | +0.099 | +0.4% | $23.92 | $23.94 | $23.92 | 1,182 | |
| $23.84 | +0.065 | +0.3% | $23.84 | $23.84 | $23.84 | 114 | |
| $23.78 | -0.04 | -0.2% | $23.82 | $23.82 | $23.78 | 3,900 | |
| $23.82 | -0.192 | -0.8% | $23.82 | $23.82 | $23.82 | 200 | |
| $24.01 | +0.072 | +0.3% | $24.01 | $24.01 | $24.01 | 400 | |
| $23.94 | +0.073 | +0.3% | $23.94 | $23.95 | $23.94 | 3,200 | |
| $23.86 | +0.027 | +0.1% | $23.95 | $23.95 | $23.84 | 700 | |
| $23.84 | -0.153 | -0.6% | $23.94 | $23.94 | $23.80 | 1,200 | |
| $23.99 | +0.084 | +0.4% | $23.80 | $23.99 | $23.80 | 500 | |
| $23.90 | -0.237 | -1.0% | $23.94 | $23.94 | $23.90 | 300 | |
| $24.14 | +0.014 | +0.1% | $24.14 | $24.14 | $24.14 | 800 | |
| $24.13 | -0.018 | -0.1% | $24.15 | $24.16 | $24.13 | 1,800 | |
| $24.15 | +0.11 | +0.5% | $24.07 | $24.16 | $24.06 | 2,600 | |
| $24.04 | -0.069 | -0.3% | $24.15 | $24.15 | $23.94 | 41,200 | |
| $24.10 | -0.148 | -0.6% | $24.04 | $24.12 | $24.04 | 1,100 | |
| $24.25 | +0.095 | +0.4% | $24.26 | $24.26 | $24.25 | 92,700 | |
| $24.16 | +0.112 | +0.5% | $24.08 | $24.17 | $24.08 | 8,500 | |
| $24.05 | +0.14 | +0.6% | $24.07 | $24.07 | $24.02 | 2,300 | |
| $23.91 | +0.013 | +0.1% | $23.91 | $23.91 | $23.91 | 200 | |
| $23.89 | -0.053 | -0.2% | $24.03 | $24.03 | $23.89 | 116,700 | |
| $23.95 | -0.055 | -0.2% | $23.95 | $23.95 | $23.93 | 200 | |
| $24.00 | -0.155 | -0.6% | $24.03 | $24.03 | $24.00 | 500 | |
| $24.16 | +0.068 | +0.3% | $24.12 | $24.16 | $24.12 | 3,100 | |
| $24.09 | -0.018 | -0.1% | $24.05 | $24.09 | $24.05 | 700 | |
| $24.11 | -0.212 | -0.9% | $24.22 | $24.22 | $24.11 | 4,500 | |
| $24.32 | +0.039 | +0.2% | $24.26 | $24.32 | $24.26 | 300 | |
| $24.28 | +0.266 | +1.1% | $24.19 | $24.28 | $24.18 | 4,300 | |
| $24.01 | -0.076 | -0.3% | $23.96 | $24.03 | $23.96 | 3,500 | |
| $24.09 | +0.183 | +0.8% | $24.07 | $24.09 | $24.05 | 1,900 | |
| $23.91 | -0.075 | -0.3% | $24.03 | $24.04 | $23.91 | 500 | |
| $23.98 | -0.074 | -0.3% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.05 | -0.143 | -0.6% | $24.06 | $24.09 | $24.03 | 1,900 | |
| $24.20 | +0.144 | +0.6% | $24.17 | $24.20 | $24.17 | 400 | |
| $24.05 | -0.159 | -0.7% | $24.10 | $24.10 | $24.05 | 1,200 | |
| $24.21 | -0.137 | -0.6% | $24.28 | $24.28 | $24.21 | 800 | |
| $24.35 | -0.088 | -0.4% | $24.42 | $24.42 | $24.35 | 160,300 | |
| $24.44 | -0.003 | 0.0% | $24.39 | $24.48 | $24.39 | 5,700 | |
| $24.44 | +0.145 | +0.6% | $24.41 | $24.44 | $24.38 | 1,400 | |
| $24.30 | +0.109 | +0.5% | $24.24 | $24.32 | $24.24 | 97,800 | |
| $24.19 | -0.152 | -0.6% | $24.25 | $24.26 | $24.19 | 2,200 | |
| $24.34 | -0.057 | -0.2% | $24.33 | $24.40 | $24.30 | 161,700 | |
| $24.40 | -0.075 | -0.3% | $24.45 | $24.45 | $24.39 | 3,200 | |
| $24.47 | +0.037 | +0.2% | $24.48 | $24.51 | $24.45 | 406,300 | |
| $24.43 | +0.008 | 0.0% | $24.43 | $24.45 | $24.40 | 2,200 | |
| $24.43 | +0.059 | +0.2% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.37 | -0.062 | -0.3% | $24.34 | $24.37 | $24.34 | 200 | |
| $24.43 | +0.116 | +0.5% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.31 | -0.085 | -0.3% | $24.37 | $24.37 | $24.31 | 1,300 | |
| $24.40 | +0.037 | +0.2% | $24.45 | $24.45 | $24.40 | 1,000 | |
| $24.36 | -0.212 | -0.9% | $24.38 | $24.38 | $24.36 | 300 | |
| $24.57 | -0.029 | -0.1% | $24.63 | $24.64 | $24.57 | 500 | |
| $24.60 | -0.001 | 0.0% | $24.61 | $24.61 | $24.60 | 300 | |
| $24.60 | +0.077 | +0.3% | $24.65 | $24.65 | $24.60 | 2,200 | |
| $24.53 | +0.148 | +0.6% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.38 | +0.012 | 0.0% | $24.38 | $24.38 | $24.38 | 31 | |
| $24.36 | -0.042 | -0.2% | $24.36 | $24.36 | $24.36 | 262 | |
| $24.41 | +0.168 | +0.7% | $24.37 | $24.41 | $24.37 | 4,900 | |
| $24.24 | -0.07 | -0.3% | $24.28 | $24.28 | $24.24 | 700 | |
| $24.31 | -0.007 | 0.0% | $24.33 | $24.33 | $24.30 | 900 | |
| $24.32 | +0.321 | +1.3% | $24.22 | $24.34 | $24.22 | 2,700 | |
| $24.00 | +0.188 | +0.8% | $23.94 | $24.01 | $23.94 | 2,600 | |
| $23.81 | +0.085 | +0.4% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.72 | +0.373 | +1.6% | $23.64 | $23.72 | $23.64 | 9,100 |
- Ticker
- NASDAQ:NDAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Ned Davis Research 360 Dynamic Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ned Davis Research 360 Dynamic Allocation ETF.