Stock listing
NASDAQ:NCTY THE9 Limited Stock
Follow THE9 Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NCTY
$2.99 USD -0.15 (-4.8%)
Close on Oct 30, 2026
- Day range
- $2.94 – $3.07 USDOct 30, 2026
- Volume
- 23,000 sharesOct 30, 2026
- Market cap
- $45.67M USDAt the close on Oct 30, 2026 · price × 15.27M shares outstanding
- 52-week range
- $2.94 – $9.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $858,051 USDMedian day 182,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.15 | -4.8% | $3.01 | $3.07 | $2.94 | 23,000 | |
| $3.14 | -0.12 | -3.7% | $3.25 | $3.25 | $3.12 | 34,800 | |
| $3.26 | +0.06 | +1.9% | $3.29 | $3.30 | $3.09 | 80,700 | |
| $3.20 | -0.08 | -2.4% | $3.19 | $3.24 | $3.08 | 36,900 | |
| $3.28 | +0.15 | +4.8% | $3.13 | $3.28 | $3.09 | 41,500 | |
| $3.13 | +0.01 | +0.3% | $3.12 | $3.32 | $3.11 | 61,100 | |
| $3.12 | -0.24 | -7.1% | $3.36 | $3.36 | $3.09 | 81,300 | |
| $3.36 | +0.08 | +2.4% | $3.35 | $3.36 | $3.28 | 19,300 | |
| $3.28 | 0.00 | 0.0% | $3.16 | $3.38 | $3.16 | 67,600 | |
| $3.28 | -0.09 | -2.7% | $3.40 | $3.54 | $3.26 | 118,200 | |
| $3.37 | -0.02 | -0.6% | $3.32 | $3.47 | $3.30 | 146,300 | |
| $3.39 | -0.03 | -0.9% | $3.42 | $3.51 | $3.29 | 42,900 | |
| $3.42 | -0.07 | -2.0% | $3.39 | $3.44 | $3.36 | 33,600 | |
| $3.49 | -0.09 | -2.5% | $3.58 | $3.62 | $3.41 | 90,800 | |
| $3.58 | +0.04 | +1.1% | $3.50 | $3.59 | $3.40 | 99,000 | |
| $3.54 | +0.07 | +2.0% | $3.47 | $3.63 | $3.46 | 66,500 | |
| $3.47 | +0.05 | +1.5% | $3.40 | $3.53 | $3.33 | 63,800 | |
| $3.42 | +0.01 | +0.3% | $3.40 | $3.44 | $3.31 | 49,200 | |
| $3.41 | +0.14 | +4.3% | $3.30 | $3.67 | $3.27 | 177,900 | |
| $3.27 | -0.03 | -0.9% | $3.27 | $3.40 | $3.20 | 142,000 | |
| $3.30 | -0.05 | -1.5% | $3.45 | $3.50 | $3.26 | 72,200 | |
| $3.35 | +0.03 | +0.9% | $3.40 | $3.55 | $3.18 | 138,300 | |
| $3.32 | -0.07 | -2.1% | $3.46 | $3.49 | $3.12 | 233,600 | |
| $3.39 | +0.05 | +1.5% | $3.38 | $3.43 | $3.25 | 145,300 | |
| $3.34 | -0.31 | -8.5% | $3.64 | $3.70 | $3.34 | 128,400 | |
| $3.65 | +0.08 | +2.2% | $3.56 | $3.67 | $3.36 | 70,500 | |
| $3.57 | -0.09 | -2.5% | $3.64 | $3.77 | $3.57 | 110,800 | |
| $3.66 | -0.22 | -5.7% | $3.85 | $3.95 | $3.60 | 87,300 | |
| $3.88 | -0.14 | -3.5% | $4.00 | $4.15 | $3.85 | 188,000 | |
| $4.02 | +0.06 | +1.5% | $3.99 | $4.39 | $3.97 | 165,800 | |
| $3.96 | +0.04 | +1.0% | $3.92 | $4.08 | $3.88 | 116,500 | |
| $3.92 | +0.02 | +0.5% | $3.97 | $4.14 | $3.90 | 397,800 | |
| $3.90 | -0.08 | -2.0% | $3.96 | $4.11 | $3.78 | 127,000 | |
| $3.98 | +0.18 | +4.7% | $3.76 | $4.05 | $3.75 | 225,900 | |
| $3.80 | -0.38 | -9.1% | $4.11 | $4.11 | $3.75 | 145,500 | |
| $4.18 | +0.44 | +11.8% | $3.75 | $4.41 | $3.46 | 382,400 | |
| $3.74 | -0.05 | -1.3% | $3.70 | $4.07 | $3.55 | 454,100 | |
| $3.79 | -0.71 | -15.8% | $4.53 | $4.53 | $3.71 | 262,000 | |
| $4.50 | -0.19 | -4.1% | $4.61 | $4.61 | $4.18 | 212,400 | |
| $4.69 | -0.11 | -2.3% | $4.78 | $4.99 | $4.41 | 219,400 | |
| $4.80 | -0.08 | -1.6% | $4.87 | $4.90 | $4.66 | 256,100 | |
| $4.88 | +0.06 | +1.2% | $4.81 | $4.95 | $4.42 | 215,100 | |
| $4.82 | +0.39 | +8.8% | $4.30 | $4.90 | $4.20 | 299,300 | |
| $4.43 | +0.03 | +0.7% | $4.39 | $4.56 | $4.21 | 188,600 | |
| $4.40 | -0.30 | -6.4% | $4.61 | $4.87 | $4.35 | 206,700 | |
| $4.70 | -0.15 | -3.1% | $4.85 | $4.89 | $4.58 | 211,800 | |
| $4.85 | +0.48 | +11.0% | $4.31 | $4.94 | $4.25 | 321,700 | |
| $4.37 | -1.20 | -21.5% | $5.24 | $5.24 | $4.13 | 198,700 | |
| $5.57 | -0.21 | -3.6% | $5.73 | $7.75 | $5.34 | 1,011,700 | |
| $5.78 | +1.42 | +32.6% | $4.58 | $5.81 | $4.36 | 905,500 | |
| $4.36 | +0.04 | +0.9% | $4.29 | $4.50 | $4.20 | 251,900 | |
| $4.32 | 0.00 | 0.0% | $4.34 | $4.57 | $4.15 | 311,900 | |
| $4.32 | -0.31 | -6.7% | $4.70 | $4.75 | $4.21 | 123,400 | |
| $4.63 | +0.05 | +1.1% | $4.54 | $4.68 | $4.35 | 292,100 | |
| $4.58 | +0.33 | +7.8% | $4.50 | $4.58 | $4.15 | 243,300 | |
| $4.25 | +0.25 | +6.3% | $4.10 | $4.30 | $3.91 | 235,900 | |
| $4.00 | -0.17 | -4.1% | $4.27 | $4.60 | $3.40 | 317,300 | |
| $4.17 | -0.36 | -7.9% | $4.50 | $4.60 | $3.95 | 189,800 | |
| $4.53 | -0.18 | -3.8% | $4.67 | $4.75 | $4.26 | 233,300 | |
| $4.71 | -0.30 | -6.0% | $5.01 | $5.17 | $4.02 | 286,000 | |
| $5.01 | +0.02 | +0.4% | $4.90 | $5.48 | $4.85 | 222,300 | |
| $4.99 | +0.24 | +5.1% | $4.75 | $5.00 | $4.55 | 237,000 | |
| $4.75 | +0.21 | +4.6% | $4.56 | $4.79 | $4.46 | 259,800 | |
| $4.54 | +0.08 | +1.8% | $4.42 | $4.65 | $4.30 | 236,200 | |
| $4.46 | -0.09 | -2.0% | $4.49 | $4.62 | $4.34 | 97,100 | |
| $4.55 | +0.19 | +4.4% | $4.38 | $4.85 | $4.38 | 215,100 |
- Ticker
- NASDAQ:NCTY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 22, 2025
The9 Limited Announces Result of Annual General Meeting
Latest news
The9 Limited Announces Result of Annual General Meeting
Dec 22, 2025
Closed $7.60 (-7.5%) on Dec 22, 2025
THE9 Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about THE9 Limited.