Stock listing
NASDAQ:NCTWX Nicholas II, Inc. Cl I Mutual Fund
Follow Nicholas II, Inc. Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:NCTWX
$32.57 USD +0.10 (+0.3%)
Close on Nov 2, 2026
- Day range
- $32.57 – $32.57 USDNov 2, 2026
- 52-week range
- $26.25 – $33.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCTWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.57 | +0.10 | +0.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.47 | -0.63 | -1.9% | $32.47 | $32.47 | $32.47 | 0 | |
| $33.10 | +0.30 | +0.9% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.80 | +0.05 | +0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.75 | -0.07 | -0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.82 | +0.23 | +0.7% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.59 | -0.08 | -0.2% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.67 | +0.08 | +0.2% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.59 | +0.31 | +1.0% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.28 | +0.49 | +1.5% | $32.28 | $32.28 | $32.28 | 0 | |
| $31.79 | +0.09 | +0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.70 | -0.49 | -1.5% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.19 | +0.56 | +1.8% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.63 | -0.28 | -0.9% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.91 | 0.00 | 0.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.91 | -0.03 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.94 | +0.37 | +1.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.57 | +0.21 | +0.7% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.36 | -0.33 | -1.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.69 | +0.08 | +0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.61 | +0.43 | +1.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.18 | +0.17 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.01 | +0.15 | +0.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.86 | -0.13 | -0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.99 | -0.04 | -0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.03 | -0.06 | -0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.09 | +0.07 | +0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.02 | +0.05 | +0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.97 | -0.01 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.98 | +0.24 | +0.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.74 | +0.36 | +1.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.38 | -0.16 | -0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.54 | +0.12 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.42 | -0.13 | -0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.55 | -0.10 | -0.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.65 | +0.23 | +0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.42 | +0.31 | +1.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.11 | -0.23 | -0.8% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.34 | -0.30 | -1.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.64 | -0.54 | -1.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $31.18 | -0.29 | -0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.47 | +0.34 | +1.1% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.13 | -0.10 | -0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.23 | -0.65 | -2.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.88 | -0.10 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.98 | -0.20 | -0.6% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.18 | +0.38 | +1.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.80 | +0.12 | +0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.68 | -0.14 | -0.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.82 | -0.14 | -0.4% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.96 | +0.26 | +0.8% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.70 | -0.15 | -0.5% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.85 | +0.23 | +0.7% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.62 | -0.18 | -0.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.80 | -0.32 | -1.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.12 | -0.25 | -0.8% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.37 | +0.31 | +1.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.06 | -0.01 | 0.0% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.07 | 0.00 | 0.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.07 | +0.11 | +0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.96 | +0.36 | +1.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.60 | -0.30 | -0.9% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.90 | -0.04 | -0.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.94 | +0.57 | +1.8% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.37 | +0.37 | +1.2% | $31.37 | $31.37 | $31.37 | 0 |
- Ticker
- NASDAQ:NCTWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas II, Inc. Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas II, Inc. Cl I.