Stock listing
NASDAQ:NCT Intercont (Cayman) Limited Stock
Home listing (NASDAQ) of Intercont (Cayman) Limited
Follow Intercont (Cayman) Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NCT
$1.41 USD -0.08 (-5.4%)
Close on Nov 2, 2026
- Day range
- $1.33 – $1.45 USDNov 2, 2026
- Volume
- 26,766 sharesNov 2, 2026
- Market cap
- $1.43M USDAt the close on Nov 2, 2026 · price × 1.02M shares outstanding
- 52-week range
- $1.22 – $712.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.98M USDMedian day 26,766 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NCT · Home | $1.41 USD | -0.08 (-5.4%) | 26,766 | $1.45 | $1.45 | $1.332 | $1.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | -0.08 | -5.4% | $1.45 | $1.45 | $1.332 | 26,766 | |
| $1.49 | -0.06 | -3.9% | $1.43 | $1.50 | $1.43 | 16,301 | |
| $1.55 | -0.01 | -0.6% | $1.47 | $1.555 | $1.43 | 26,346 | |
| $1.56 | +0.02 | +1.3% | $1.55 | $1.63 | $1.51 | 13,993 | |
| $1.54 | +0.06 | +4.1% | $1.55 | $1.70 | $1.40 | 84,915 | |
| $1.48 | +0.22 | +17.5% | $1.35 | $1.67 | $1.34 | 300,634 | |
| $1.26 | -0.06 | -4.5% | $1.30 | $1.30 | $1.26 | 33,357 | |
| $1.32 | +0.015 | +1.1% | $1.272 | $1.41 | $1.272 | 28,130 | |
| $1.305 | -0.065 | -4.7% | $1.32 | $1.35 | $1.22 | 66,554 | |
| $1.37 | -0.02 | -1.4% | $1.41 | $1.41 | $1.32 | 23,688 | |
| $1.39 | +0.04 | +3.0% | $1.33 | $1.39 | $1.31 | 29,948 | |
| $1.35 | -0.07 | -4.9% | $1.45 | $1.479 | $1.35 | 61,242 | |
| $1.42 | +0.05 | +3.6% | $1.39 | $1.49 | $1.39 | 79,779 | |
| $1.37 | -0.05 | -3.5% | $1.38 | $1.56 | $1.36 | 212,900 | |
| $1.42 | +0.07 | +5.2% | $1.32 | $1.42 | $1.31 | 57,400 | |
| $1.35 | -0.14 | -9.4% | $1.389 | $1.42 | $1.33 | 116,100 | |
| $1.49 | -0.16 | -9.7% | $1.54 | $1.65 | $1.44 | 233,200 | |
| $1.65 | +0.13 | +8.6% | $1.43 | $2.24 | $1.42 | 8,298,500 | |
| $1.52 | +0.02 | +1.3% | $1.37 | $1.54 | $1.25 | 1,128,000 | |
| $1.50 | -0.23 | -13.3% | $1.69 | $1.75 | $1.431 | 438,900 | |
| $1.73 | +0.05 | +3.0% | $1.63 | $1.85 | $1.58 | 364,300 | |
| $1.68 | +0.22 | +15.1% | $1.52 | $1.99 | $1.41 | 2,867,400 | |
| $1.46 | -0.10 | -6.4% | $1.56 | $1.67 | $1.37 | 252,300 | |
| $1.56 | -0.33 | -17.5% | $1.92 | $1.95 | $1.29 | 1,128,400 | |
| $1.89 | -0.61 | -24.4% | $2.35 | $2.35 | $1.75 | 207,300 | |
| $2.50 | -1.93 | -43.6% | $4.28 | $4.28 | $2.14 | 239,400 | |
| $4.43 | -0.22 | -4.7% | $4.31 | $4.60 | $4.00 | 1,410,800 | |
| $4.65 | -0.78 | -14.4% | $5.36 | $5.36 | $4.53 | 80,800 | |
| $5.43 | -0.57 | -9.5% | $5.95 | $6.104 | $5.35 | 148,900 | |
| $6.00 | +0.30 | +5.3% | $6.77 | $6.96 | $5.40 | 2,671,300 | |
| $5.70 | -0.43 | -7.0% | $6.08 | $6.37 | $5.61 | 61,500 | |
| $6.13 | -2.445 | -28.5% | $7.56 | $7.81 | $6.10 | 115,400 | |
| $8.575 | -211.43 | -96.1% | $8.80 | $9.32 | $7.53 | 95,700 | |
| $220.00 | +34.38 | +18.5% | $178.13 | $361.88 | $168.75 | 85,981 | |
| $185.63 | -126.88 | -40.6% | $193.13 | $208.75 | $180.63 | 16,457 | |
| $312.50 | +305.01 | +4070.8% | $316.25 | $343.75 | $263.13 | 353,781 | |
| $7.493 | +0.18 | +2.5% | $7.075 | $7.50 | $7.075 | 43,226 | |
| $7.312 | -0.575 | -7.3% | $7.50 | $7.53 | $6.97 | 2,061 | |
| $7.888 | -0.228 | -2.8% | $8.132 | $8.132 | $7.515 | 1,519 | |
| $8.115 | -1.885 | -18.8% | $8.75 | $9.475 | $7.95 | 3,188 | |
| $10.00 | -2.668 | -21.1% | $9.00 | $10.25 | $6.50 | 21,232 | |
| $12.67 | -109.83 | -89.7% | $123.00 | $123.75 | $12.50 | 39,419 | |
| $122.50 | -8.00 | -6.1% | $131.00 | $154.00 | $118.25 | 24,635 | |
| $130.50 | +0.25 | +0.2% | $129.75 | $136.00 | $115.75 | 1,644 | |
| $130.25 | +8.50 | +7.0% | $121.50 | $130.50 | $118.25 | 1,474 | |
| $121.75 | +5.00 | +4.3% | $121.25 | $123.25 | $117.25 | 1,444 | |
| $116.75 | +10.50 | +9.9% | $106.00 | $116.75 | $105.00 | 1,465 | |
| $106.25 | -2.00 | -1.8% | $107.75 | $110.00 | $102.50 | 1,422 | |
| $108.25 | +1.50 | +1.4% | $107.50 | $109.75 | $104.00 | 1,741 | |
| $106.75 | +3.75 | +3.6% | $103.75 | $109.75 | $102.50 | 1,497 | |
| $103.00 | -2.00 | -1.9% | $103.75 | $115.63 | $101.00 | 1,647 | |
| $105.00 | +5.00 | +5.0% | $99.50 | $105.00 | $93.75 | 2,257 | |
| $100.00 | +2.75 | +2.8% | $97.25 | $109.50 | $95.00 | 1,999 | |
| $97.25 | +0.50 | +0.5% | $95.00 | $97.50 | $91.13 | 4,748 | |
| $96.75 | +5.50 | +6.0% | $91.00 | $97.50 | $88.75 | 4,518 | |
| $91.25 | -3.50 | -3.7% | $95.25 | $97.50 | $86.00 | 1,994 | |
| $94.75 | +5.50 | +6.2% | $90.00 | $97.50 | $89.63 | 4,476 | |
| $89.25 | -0.75 | -0.8% | $89.75 | $96.38 | $88.50 | 1,417 | |
| $90.00 | +1.50 | +1.7% | $89.50 | $98.38 | $86.13 | 1,890 | |
| $88.50 | +1.00 | +1.1% | $87.25 | $94.13 | $87.00 | 1,689 | |
| $87.50 | -0.50 | -0.6% | $87.00 | $92.00 | $79.50 | 3,505 | |
| $88.00 | +1.50 | +1.7% | $89.25 | $93.00 | $87.50 | 1,888 | |
| $86.50 | +2.00 | +2.4% | $85.50 | $89.25 | $83.50 | 1,684 | |
| $84.50 | -3.25 | -3.7% | $89.00 | $95.25 | $83.00 | 1,802 | |
| $87.75 | +3.25 | +3.8% | $86.00 | $92.20 | $85.88 | 2,253 |
- Ticker
- NASDAQ:NCT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
NCT Issues Official Statement to Shareholders Reinforcing Long-Term Commitment, Compliance and Transparency
Latest news
Nanoscope Therapeutics to Participate in the 28th Annual H.C. Wainwright Global Investment Conference
Sep 11, 2026
Closed $7.49 (+2.5%) on Sep 11, 2026
NCT Issues Official Statement to Shareholders Reinforcing Long-Term Commitment, Compliance and Transparency
Sep 10, 2026
Closed $7.31 (-7.3%) on Sep 10, 2026
Intercont (Cayman) Limited Announces Pricing of $6.32 Million Public Offering
Jul 7, 2026
Closed $71.75 (0.0%) on Jul 7, 2026
Intercont (Cayman) Limited Announces Effective Time of Share Consolidation/Reverse Share Split to Regain NASDAQ Compliance
Mar 30, 2026
Closed $42.00 (-30.7%) on Mar 30, 2026
Intercont (Cayman) Limited 2026 Strategic Plan Release – Anchoring the Core Shipping Business, Multi-Sector Synergy Opens New Growth Trajectories
Feb 12, 2026
Closed $126.63 (-5.4%) on Feb 12, 2026
Intercont (Cayman) Limited Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Dec 19, 2025
Closed $150.50 (-9.1%) on Dec 22, 2025
Intercont (Cayman) Limited Announces Strategic Acquisition of Singapore-Based Web3 Innovator Starks Network Ltd, Strengthening Its Position in On-Chain Digital Asset Infrastructure
Dec 8, 2025
Closed $360.37 (+6.2%) on Dec 8, 2025
NCT Enters Ro-Ro Vessel Partnership to Strengthen Earnings Visibility and Carbon Neutral Fleet Strategy
Dec 1, 2025
Closed $354.94 (-26.9%) on Dec 1, 2025
Financings
Public offering of units
Jul 7, 2026
Announced: about US$6.32M · US$0.79 a unit · 1 warrant at US$0.869 for 6 months · Prime Number Capital, LLC
Dealers: Prime Number Capital, LLC (lead)
Use of proceeds: Business expansion, general working capital and other general corporate purposes
Decks
IPO Roadshow (December 2024)
IPO roadshow · 29 slides · Dec 18, 2024
Intercont (Cayman) Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 8 in the last 12 months · 14 in all · newest Sep 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 18, 2024
Where Intercont (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Intercont (Cayman) Limited.