Stock listing
NASDAQ:NCSRX Nuveen High Yield Income Fund Class R6 Mutual Fund
Follow Nuveen High Yield Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NCSRX
$17.26 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.26 – $17.26 USDNov 3, 2026
- 52-week range
- $17.19 – $18.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NCSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | +0.01 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.26 | -0.05 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | -0.10 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.06 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.05 | +0.3% | $17.79 | $17.79 | $17.79 | 0 |
- Ticker
- NASDAQ:NCSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen High Yield Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen High Yield Income Fund Class R6.