Stock listing
NASDAQ:NCRA Nocera, Inc. Stock
Home listing (NASDAQ) of Nocera, Inc.
Follow Nocera, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NCRA
$1.53 USD +0.03 (+1.9%)
Close on Oct 30, 2026
- Day range
- $1.45 – $1.53 USDOct 30, 2026
- Volume
- 4,291 sharesOct 30, 2026
- Market cap
- $3.70M USDAt the close on Oct 30, 2026 · price × 2.42M shares outstanding
- 52-week range
- $1.30 – $72.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.67M USDMedian day 53,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NCRA · Home | $1.529 USD | +0.029 (+1.9%) | 4,291 | $1.493 | $1.529 | $1.45 | $1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.529 | +0.029 | +1.9% | $1.493 | $1.529 | $1.45 | 4,291 | |
| $1.50 | +0.05 | +3.4% | $1.48 | $1.53 | $1.48 | 19,991 | |
| $1.45 | -0.01 | -0.7% | $1.43 | $1.476 | $1.41 | 8,481 | |
| $1.46 | +0.04 | +2.8% | $1.55 | $1.55 | $1.43 | 9,989 | |
| $1.42 | -0.01 | -0.7% | $1.441 | $1.48 | $1.42 | 5,461 | |
| $1.43 | +0.01 | +0.7% | $1.45 | $1.495 | $1.43 | 7,392 | |
| $1.42 | -0.07 | -4.7% | $1.495 | $1.501 | $1.42 | 10,825 | |
| $1.49 | +0.02 | +1.4% | $1.48 | $1.529 | $1.475 | 6,807 | |
| $1.47 | -0.005 | -0.3% | $1.515 | $1.56 | $1.47 | 8,798 | |
| $1.475 | -0.165 | -10.1% | $1.63 | $1.63 | $1.46 | 32,531 | |
| $1.64 | -0.09 | -5.2% | $1.68 | $1.80 | $1.64 | 6,651 | |
| $1.73 | -0.04 | -2.3% | $1.80 | $1.80 | $1.73 | 19,433 | |
| $1.77 | 0.00 | 0.0% | $1.79 | $1.81 | $1.73 | 25,781 | |
| $1.77 | -0.01 | -0.6% | $1.82 | $1.83 | $1.75 | 37,100 | |
| $1.78 | +0.17 | +10.6% | $1.54 | $1.80 | $1.54 | 157,100 | |
| $1.61 | +0.01 | +0.6% | $1.64 | $1.65 | $1.61 | 7,400 | |
| $1.60 | 0.00 | 0.0% | $1.64 | $1.665 | $1.60 | 11,700 | |
| $1.60 | -0.05 | -3.0% | $1.57 | $1.719 | $1.56 | 29,000 | |
| $1.65 | +0.01 | +0.6% | $1.73 | $1.73 | $1.63 | 13,700 | |
| $1.64 | +0.01 | +0.6% | $1.66 | $1.69 | $1.64 | 8,700 | |
| $1.63 | -0.07 | -4.1% | $1.73 | $1.731 | $1.63 | 23,200 | |
| $1.70 | -0.10 | -5.6% | $1.83 | $1.83 | $1.70 | 37,500 | |
| $1.80 | +0.04 | +2.3% | $1.79 | $1.80 | $1.70 | 34,600 | |
| $1.76 | +0.04 | +2.3% | $1.71 | $1.79 | $1.71 | 53,800 | |
| $1.72 | -0.08 | -4.4% | $1.81 | $1.81 | $1.71 | 44,800 | |
| $1.80 | -0.07 | -3.7% | $1.87 | $1.87 | $1.77 | 19,100 | |
| $1.87 | +0.03 | +1.6% | $1.86 | $1.88 | $1.75 | 53,200 | |
| $1.84 | -0.23 | -11.1% | $2.08 | $2.18 | $1.70 | 1,588,500 | |
| $2.07 | +0.05 | +2.5% | $2.06 | $2.099 | $2.00 | 28,100 | |
| $2.02 | +0.04 | +2.0% | $2.03 | $2.122 | $2.02 | 9,900 | |
| $1.98 | 0.00 | 0.0% | $1.95 | $2.075 | $1.95 | 30,000 | |
| $1.98 | -0.01 | -0.5% | $1.99 | $2.01 | $1.90 | 72,100 | |
| $1.99 | +0.12 | +6.4% | $1.86 | $2.121 | $1.86 | 129,300 | |
| $1.87 | -0.42 | -18.3% | $2.24 | $2.27 | $1.85 | 265,700 | |
| $2.29 | +0.06 | +2.7% | $2.37 | $2.40 | $2.23 | 275,300 | |
| $2.23 | +0.37 | +19.9% | $2.17 | $2.26 | $2.111 | 610,800 | |
| $1.86 | 0.00 | 0.0% | $1.89 | $1.92 | $1.84 | 264,900 | |
| $1.86 | +0.09 | +5.1% | $1.78 | $1.91 | $1.71 | 42,600 | |
| $1.77 | -0.04 | -2.2% | $1.83 | $1.89 | $1.74 | 121,500 | |
| $1.81 | -0.14 | -7.2% | $1.90 | $1.96 | $1.80 | 138,100 | |
| $1.95 | +0.02 | +1.0% | $1.94 | $2.09 | $1.90 | 104,600 | |
| $1.93 | -0.38 | -16.5% | $2.15 | $2.269 | $1.90 | 235,200 | |
| $2.31 | -0.52 | -18.4% | $2.32 | $2.39 | $2.14 | 611,100 | |
| $2.83 | +0.94 | +49.7% | $2.39 | $3.52 | $2.235 | 63,395,300 | |
| $1.89 | +0.14 | +8.0% | $1.81 | $1.93 | $1.81 | 2,107,400 | |
| $1.75 | -0.02 | -1.1% | $1.78 | $1.87 | $1.75 | 39,100 | |
| $1.77 | +0.03 | +1.7% | $1.75 | $1.82 | $1.75 | 36,900 | |
| $1.74 | -0.05 | -2.8% | $1.79 | $1.85 | $1.72 | 53,600 | |
| $1.79 | -0.12 | -6.3% | $1.90 | $1.969 | $1.781 | 54,300 | |
| $1.91 | -0.06 | -3.0% | $1.91 | $1.95 | $1.87 | 18,300 | |
| $1.97 | -0.06 | -3.0% | $2.04 | $2.04 | $1.84 | 82,200 | |
| $2.03 | -0.07 | -3.3% | $2.13 | $2.13 | $2.025 | 45,900 | |
| $2.10 | -0.06 | -2.8% | $2.10 | $2.24 | $2.00 | 60,600 | |
| $2.16 | -0.15 | -6.5% | $2.28 | $2.315 | $1.98 | 109,700 | |
| $2.31 | -0.06 | -2.5% | $2.31 | $2.40 | $2.20 | 109,200 | |
| $2.37 | +0.03 | +1.3% | $2.21 | $2.42 | $2.16 | 176,200 | |
| $2.34 | -0.11 | -4.5% | $2.14 | $2.39 | $2.13 | 306,900 | |
| $2.45 | +0.40 | +19.5% | $2.41 | $2.499 | $2.02 | 13,705,500 | |
| $2.05 | +0.08 | +4.1% | $1.95 | $2.168 | $1.936 | 62,600 | |
| $1.97 | -0.07 | -3.4% | $2.022 | $2.15 | $1.81 | 142,200 | |
| $2.04 | +0.21 | +11.5% | $1.81 | $2.17 | $1.75 | 185,100 | |
| $1.83 | -0.12 | -6.2% | $1.92 | $1.92 | $1.741 | 147,900 | |
| $1.95 | +0.16 | +8.9% | $1.87 | $1.95 | $1.75 | 164,700 | |
| $1.79 | -0.21 | -10.5% | $1.74 | $1.97 | $1.65 | 390,700 | |
| $2.00 | -0.38 | -16.0% | $2.13 | $2.50 | $1.80 | 972,300 | |
| $2.38 | -0.74 | -23.7% | $2.41 | $2.55 | $2.15 | 3,485,500 |
- Ticker
- NASDAQ:NCRA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Nocera, Inc. Signs Worldwide Joint Distribution Agreement With Taiwan's E-PRO Display, Building the Channel Layer for AI Distribution
Latest news
Nocera, Inc. Signs Worldwide Joint Distribution Agreement With Taiwan's E-PRO Display, Building the Channel Layer for AI Distribution
Sep 23, 2026
Closed $1.84 (-11.1%) on Sep 23, 2026
Amendment to Annual Report (Form 10-K/A)
Aug 28, 2026
Closed $2.83 (+49.7%) on Aug 31, 2026
Nocera Clears Every Open Nasdaq Listing Matter With Stockholders' Equity of $5.4 Million - More Than Double the Required Minimum - and Turns Full Attention to Acquisitions
Aug 11, 2026
Closed $2.45 (+19.5%) on Aug 11, 2026
Nocera (Nasdaq: NCRA) Regains Nasdaq Bid Price Compliance; Three Binding Transactions in Sixty Days Advance Nocera Holdings
Jul 29, 2026
Closed $2.38 (-23.7%) on Jul 30, 2026
Nocera Expands Diversified Technology Strategy With Binding Agreement to Acquire an Equity Interest in INERGX, an Integrated Energy Storage and Power Platform for AI, Defense and Mission-Critical Demand
Jul 8, 2026
Closed $1.83 (-8.5%) on Jul 8, 2026
Nocera Announces 1-for-30 Reverse Stock Split
Jul 2, 2026
Closed $1.98 (-34.7%) on Jul 2, 2026
Nocera Highlights CampaignPulse.ai Platform Capabilities and Expanding AI Intelligence Opportunity Following Strategic Investment
Jun 18, 2026
Closed $3.39 (-5.8%) on Jun 18, 2026
Nocera Announces Strategic Investment in CampaignPulse.ai, Expanding Artificial Intelligence Portfolio and Advancing Nocera Holdings Growth Strategy
Jun 16, 2026
Closed $3.60 (-4.0%) on Jun 16, 2026
Nocera, Inc. on 6ix
- News releases
- 13 in the last 12 months · 56 in all · newest Sep 23, 2026 · oldest 2019
Where Nocera, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NCRA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NCRA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nocera, Inc.