Stock listing
NASDAQ:NCPL Netcapital Inc. Stock
Home listing (NASDAQ) of Netcapital Inc.
Follow Netcapital Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NCPL
$1.59 USD -0.19 (-10.7%)
Close on Oct 30, 2026
- Day range
- $1.50 – $2.39 USDOct 30, 2026
- Volume
- 22.27M sharesOct 30, 2026
- Market cap
- $12.75M USDAt the close on Oct 30, 2026 · price × 8.02M shares outstanding
- 52-week range
- $0.207 – $2.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.92M USDMedian day 4.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NCPL · Home | $1.59 USD | -0.19 (-10.7%) | 22,266,700 | $2.12 | $2.39 | $1.50 | $1.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.59 | -0.19 | -10.7% | $2.12 | $2.39 | $1.50 | 22,266,700 | |
| $1.78 | +0.68 | +61.8% | $1.575 | $1.88 | $1.45 | 53,953,900 | |
| $1.10 | -0.21 | -16.0% | $1.21 | $1.253 | $1.05 | 9,727,000 | |
| $1.31 | -0.02 | -1.5% | $1.37 | $1.40 | $1.26 | 1,228,700 | |
| $1.33 | 0.00 | 0.0% | $1.285 | $1.43 | $1.15 | 3,252,800 | |
| $1.33 | -0.90 | -40.4% | $2.10 | $2.23 | $1.22 | 10,106,300 | |
| $2.23 | +0.66 | +42.0% | $2.05 | $2.65 | $2.025 | 24,270,600 | |
| $1.57 | -0.45 | -22.3% | $2.34 | $2.34 | $1.53 | 9,133,200 | |
| $2.02 | +0.39 | +23.9% | $1.83 | $2.31 | $1.77 | 12,883,600 | |
| $1.63 | -0.54 | -24.9% | $1.82 | $1.97 | $1.62 | 3,590,700 | |
| $2.17 | +0.19 | +9.6% | $2.40 | $2.48 | $2.02 | 24,245,100 | |
| $1.98 | +0.39 | +24.5% | $2.015 | $2.39 | $1.85 | 46,952,500 | |
| $1.59 | +0.20 | +14.4% | $1.825 | $1.97 | $1.55 | 30,579,100 | |
| $1.39 | -0.15 | -9.7% | $1.62 | $1.68 | $1.21 | 7,264,700 | |
| $1.54 | +0.40 | +35.1% | $1.49 | $2.66 | $1.44 | 51,973,700 | |
| $1.14 | -0.17 | -13.0% | $1.075 | $1.24 | $0.93 | 9,298,500 | |
| $1.31 | -0.28 | -17.6% | $1.67 | $1.77 | $1.25 | 3,682,000 | |
| $1.59 | +0.50 | +45.9% | $1.36 | $1.73 | $1.30 | 12,301,000 | |
| $1.09 | -0.23 | -17.4% | $1.27 | $1.31 | $1.08 | 1,702,700 | |
| $1.32 | -0.08 | -5.7% | $1.35 | $1.39 | $1.29 | 524,800 | |
| $1.40 | -0.15 | -9.7% | $1.50 | $1.53 | $1.36 | 1,307,100 | |
| $1.55 | +0.31 | +25.0% | $1.21 | $1.57 | $1.194 | 5,234,700 | |
| $1.24 | +0.02 | +1.6% | $1.405 | $1.405 | $1.22 | 5,376,500 | |
| $1.22 | +0.14 | +13.0% | $1.34 | $1.86 | $1.17 | 36,540,200 | |
| $1.08 | -0.28 | -20.6% | $1.32 | $1.34 | $1.07 | 2,932,800 | |
| $1.36 | +0.09 | +7.1% | $1.50 | $1.63 | $1.23 | 13,789,600 | |
| $1.27 | +0.23 | +22.1% | $1.515 | $1.63 | $1.20 | 53,526,900 | |
| $1.04 | +0.07 | +7.2% | $1.02 | $1.40 | $1.02 | 22,747,900 | |
| $0.97 | -0.04 | -4.0% | $1.01 | $1.15 | $0.902 | 4,569,900 | |
| $1.01 | +0.269 | +36.3% | $1.17 | $1.27 | $0.988 | 98,291,500 | |
| $0.741 | +0.178 | +31.6% | $0.687 | $1.12 | $0.676 | 127,095,100 | |
| $0.563 | +0.139 | +32.8% | $0.415 | $0.65 | $0.403 | 44,120,300 | |
| $0.424 | -0.009 | -2.1% | $0.426 | $0.43 | $0.383 | 394,000 | |
| $0.433 | +0.016 | +3.8% | $0.413 | $0.45 | $0.40 | 280,000 | |
| $0.417 | -0.033 | -7.3% | $0.446 | $0.448 | $0.401 | 299,600 | |
| $0.45 | -0.017 | -3.6% | $0.463 | $0.49 | $0.43 | 454,500 | |
| $0.467 | -0.017 | -3.5% | $0.484 | $0.489 | $0.449 | 333,900 | |
| $0.484 | -0.018 | -3.6% | $0.486 | $0.518 | $0.411 | 1,184,800 | |
| $0.502 | -0.075 | -13.0% | $0.55 | $0.558 | $0.485 | 1,699,300 | |
| $0.577 | -0.052 | -8.3% | $0.75 | $0.76 | $0.564 | 15,295,200 | |
| $0.629 | -0.401 | -38.9% | $0.93 | $0.962 | $0.58 | 8,595,100 | |
| $1.03 | +0.238 | +30.1% | $0.909 | $1.15 | $0.902 | 37,034,200 | |
| $0.792 | +0.076 | +10.6% | $0.83 | $0.90 | $0.74 | 30,258,400 | |
| $0.716 | +0.024 | +3.5% | $0.70 | $0.827 | $0.67 | 24,743,800 | |
| $0.692 | +0.153 | +28.4% | $0.592 | $1.04 | $0.53 | 107,180,500 | |
| $0.539 | +0.038 | +7.6% | $0.63 | $0.739 | $0.50 | 107,604,500 | |
| $0.501 | -0.079 | -13.6% | $0.427 | $0.585 | $0.40 | 13,370,700 | |
| $0.58 | +0.324 | +126.6% | $0.265 | $0.811 | $0.259 | 498,189,300 | |
| $0.256 | +0.017 | +7.1% | $0.239 | $0.268 | $0.23 | 1,136,400 | |
| $0.239 | +0.005 | +2.1% | $0.241 | $0.241 | $0.23 | 83,100 | |
| $0.234 | +0.005 | +2.2% | $0.237 | $0.237 | $0.219 | 176,700 | |
| $0.229 | +0.001 | +0.4% | $0.221 | $0.23 | $0.22 | 110,500 | |
| $0.228 | -0.091 | -28.5% | $0.207 | $0.247 | $0.207 | 1,174,700 | |
| $0.319 | +0.002 | +0.6% | $0.31 | $0.33 | $0.308 | 141,100 | |
| $0.317 | -0.011 | -3.4% | $0.278 | $0.343 | $0.278 | 375,000 | |
| $0.328 | -0.003 | -0.9% | $0.232 | $0.348 | $0.227 | 18,017,900 | |
| $0.331 | -0.019 | -5.4% | $0.346 | $0.367 | $0.32 | 339,500 | |
| $0.35 | -0.052 | -12.9% | $0.382 | $0.382 | $0.35 | 283,000 | |
| $0.402 | -0.009 | -2.2% | $0.437 | $0.445 | $0.373 | 214,900 | |
| $0.411 | -0.01 | -2.4% | $0.411 | $0.443 | $0.411 | 36,800 | |
| $0.421 | +0.011 | +2.7% | $0.43 | $0.43 | $0.412 | 31,500 | |
| $0.41 | -0.022 | -5.1% | $0.435 | $0.438 | $0.409 | 30,600 | |
| $0.432 | +0.043 | +11.1% | $0.429 | $0.45 | $0.402 | 67,900 | |
| $0.389 | +0.015 | +4.0% | $0.38 | $0.44 | $0.38 | 204,500 | |
| $0.374 | +0.002 | +0.5% | $0.37 | $0.395 | $0.36 | 78,800 | |
| $0.372 | +0.011 | +3.0% | $0.378 | $0.38 | $0.364 | 52,500 |
- Ticker
- NASDAQ:NCPL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Netcapital Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest earnings call · Mar 20, 2026
Netcapital (NASDAQ:NCPL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Netcapital (NASDAQ:NCPL) Q3 2026 Earnings Call
Fri, Mar 20, 2026 · 10:00 AM ET
Watch TranscriptNetcapital (NASDAQ:NCPL) Q2 2026 Earnings Call
Tue, Dec 16, 2025 · 10:00 AM ET
Watch TranscriptNetcapital (NASDAQ:NCPL) Q1 2026 Earnings Call
Tue, Sep 23, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Netcapital Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 14, 2026
Closed $1.98 (+24.5%) on Oct 15, 2026
Netcapital Inc. Receives Nasdaq Notice Related to Delayed Quarterly Report on Form 10-Q
Sep 25, 2026
Closed $1.08 (-20.6%) on Sep 28, 2026
Netcapital Inc. Statement from CEO
Aug 12, 2026
Closed $0.331 (-5.4%) on Aug 12, 2026
Netcapital Inc. Granted Additional 180-Day Nasdaq Compliance Period for Minimum Bid Price Requirement
Aug 10, 2026
Closed $0.35 (-12.9%) on Aug 11, 2026
Netcapital Provides Update on SEC Stay
Jul 31, 2026
Closed $0.374 (+0.5%) on Jul 31, 2026
Netcapital to Host Investor Conference Call on July 7, 2026
Jun 10, 2026
Closed $0.893 (+2.1%) on Jun 10, 2026
Netcapital Signs Non-Binding LOI to Acquire Resmac Mortgage Banking Assets from RezyFi
Jun 4, 2026
Closed $1.02 (+1.0%) on Jun 4, 2026
Netcapital Acquires Assets to Accelerate AI-Powered Strategy
May 28, 2026
Closed $1.10 (-38.5%) on May 29, 2026
Netcapital Schedules Business Update Conference Call for May 28, 2026
May 22, 2026
Closed $0.819 (-0.1%) on May 22, 2026
Netcapital Inc. Announces Strategic Shift
May 8, 2026
Closed $0.397 (+3.9%) on May 8, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 12, 2024
Investor Presentation (May 2023)
Investor deck · 23 slides · May 25, 2023
Investor Presentation (January 2023)
Investor deck · 18 slides · Jan 19, 2023
Investor Presentation (June 2022)
Investor deck · 21 slides · Jun 28, 2022
Netcapital Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 91 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest Mar 20, 2026
- Decks
- 21 decks · latest Dec 12, 2024
Where Netcapital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NCPL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NCPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Netcapital Inc.