Stock listing
NASDAQ:NCPB Nuveen Core Plus Bond ETF Stock
Follow Nuveen Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NCPB
$24.20 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.18 – $24.20 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- $23.64 – $25.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $231,777 USDMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.028 | +0.1% | $24.18 | $24.20 | $24.18 | 800 | |
| $24.17 | +0.062 | +0.3% | $24.18 | $24.18 | $24.17 | 2,400 | |
| $24.11 | -0.047 | -0.2% | $24.13 | $24.13 | $24.11 | 5,800 | |
| $24.16 | +0.015 | +0.1% | $24.13 | $24.16 | $24.11 | 7,300 | |
| $24.14 | +0.04 | +0.2% | $24.16 | $24.16 | $24.14 | 3,600 | |
| $24.10 | -0.015 | -0.1% | $24.10 | $24.12 | $24.10 | 3,100 | |
| $24.12 | +0.145 | +0.6% | $24.08 | $24.12 | $24.08 | 6,100 | |
| $23.97 | +0.015 | +0.1% | $23.93 | $23.97 | $23.93 | 2,600 | |
| $23.96 | +0.027 | +0.1% | $23.98 | $23.98 | $23.95 | 3,200 | |
| $23.93 | -0.054 | -0.2% | $23.99 | $23.99 | $23.91 | 1,500 | |
| $23.98 | -0.003 | 0.0% | $23.98 | $23.98 | $23.98 | 800 | |
| $23.99 | +0.13 | +0.5% | $24.01 | $24.01 | $23.99 | 700 | |
| $23.86 | +0.01 | 0.0% | $23.76 | $23.87 | $23.76 | 8,400 | |
| $23.85 | +0.03 | +0.1% | $23.84 | $23.85 | $23.84 | 7,800 | |
| $23.82 | +0.005 | 0.0% | $23.81 | $23.82 | $23.81 | 2,400 | |
| $23.81 | +0.02 | +0.1% | $23.82 | $23.82 | $23.81 | 2,300 | |
| $23.79 | +0.05 | +0.2% | $23.74 | $23.81 | $23.74 | 4,100 | |
| $23.74 | 0.00 | 0.0% | $23.66 | $23.75 | $23.66 | 1,900 | |
| $23.74 | +0.05 | +0.2% | $23.73 | $23.76 | $23.73 | 3,000 | |
| $23.69 | -0.027 | -0.1% | $23.69 | $23.70 | $23.64 | 10,000 | |
| $23.72 | -0.014 | -0.1% | $23.80 | $23.80 | $23.71 | 16,100 | |
| $23.73 | -0.056 | -0.2% | $23.73 | $23.73 | $23.73 | 1,900 | |
| $23.79 | -0.048 | -0.2% | $23.77 | $23.80 | $23.75 | 32,200 | |
| $23.84 | -0.06 | -0.3% | $23.82 | $23.84 | $23.82 | 1,400 | |
| $23.90 | -0.10 | -0.4% | $23.91 | $23.91 | $23.89 | 11,500 | |
| $24.00 | +0.005 | 0.0% | $24.00 | $24.00 | $23.99 | 103,400 | |
| $23.99 | -0.131 | -0.5% | $24.02 | $24.02 | $23.99 | 1,900 | |
| $24.12 | -0.195 | -0.8% | $24.11 | $24.14 | $24.10 | 2,000 | |
| $24.32 | +0.021 | +0.1% | $24.33 | $24.33 | $24.30 | 2,100 | |
| $24.30 | +0.05 | +0.2% | $24.29 | $24.30 | $24.29 | 1,400 | |
| $24.25 | -0.07 | -0.3% | $24.26 | $24.26 | $24.25 | 2,700 | |
| $24.32 | +0.10 | +0.4% | $24.31 | $24.32 | $24.30 | 5,700 | |
| $24.22 | 0.00 | 0.0% | $24.23 | $24.30 | $24.22 | 12,500 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.23 | $24.21 | 6,100 | |
| $24.25 | 0.00 | 0.0% | $24.22 | $24.26 | $24.21 | 105,100 | |
| $24.25 | -0.014 | -0.1% | $24.24 | $24.25 | $24.24 | 3,900 | |
| $24.26 | -0.141 | -0.6% | $24.28 | $24.29 | $24.25 | 10,200 | |
| $24.40 | -0.042 | -0.2% | $24.44 | $24.44 | $24.40 | 600 | |
| $24.44 | -0.013 | -0.1% | $24.47 | $24.47 | $24.44 | 1,000 | |
| $24.46 | +0.005 | 0.0% | $24.47 | $24.47 | $24.46 | 1,300 | |
| $24.45 | +0.03 | +0.1% | $24.47 | $24.48 | $24.45 | 900 | |
| $24.42 | -0.005 | 0.0% | $24.43 | $24.44 | $24.41 | 1,400 | |
| $24.43 | -0.15 | -0.6% | $24.43 | $24.43 | $24.43 | 1,100 | |
| $24.58 | -0.015 | -0.1% | $24.58 | $24.58 | $24.58 | 4,200 | |
| $24.59 | -0.055 | -0.2% | $24.68 | $24.68 | $24.59 | 5,000 | |
| $24.65 | -0.001 | 0.0% | $24.68 | $24.68 | $24.64 | 32,600 | |
| $24.65 | -0.039 | -0.2% | $24.67 | $24.67 | $24.65 | 800 | |
| $24.69 | +0.125 | +0.5% | $24.63 | $24.69 | $24.63 | 7,200 | |
| $24.56 | +0.025 | +0.1% | $24.56 | $24.58 | $24.56 | 15,600 | |
| $24.54 | -0.03 | -0.1% | $24.58 | $24.58 | $24.53 | 1,200 | |
| $24.57 | -0.097 | -0.4% | $24.57 | $24.58 | $24.56 | 3,700 | |
| $24.66 | +0.127 | +0.5% | $24.63 | $24.74 | $24.58 | 132,000 | |
| $24.54 | +0.01 | 0.0% | $24.52 | $24.54 | $24.52 | 7,800 | |
| $24.53 | -0.055 | -0.2% | $24.58 | $24.58 | $24.53 | 200 | |
| $24.58 | -0.055 | -0.2% | $24.58 | $24.58 | $24.58 | 1,400 | |
| $24.64 | +0.07 | +0.3% | $24.64 | $24.64 | $24.64 | 2,000 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 200 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.54 | -0.08 | -0.3% | $24.57 | $24.59 | $24.53 | 1,800 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.63 | $24.58 | 1,400 | |
| $24.57 | -0.06 | -0.2% | $24.56 | $24.57 | $24.56 | 200 | |
| $24.63 | +0.01 | 0.0% | $24.65 | $24.65 | $24.63 | 1,200 | |
| $24.62 | +0.09 | +0.4% | $24.62 | $24.63 | $24.60 | 3,800 | |
| $24.53 | -0.056 | -0.2% | $24.52 | $24.54 | $24.50 | 2,800 | |
| $24.58 | -0.054 | -0.2% | $24.57 | $24.58 | $24.57 | 600 | |
| $24.64 | +0.015 | +0.1% | $24.64 | $24.64 | $24.64 | 400 |
- Ticker
- NASDAQ:NCPB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Core Plus Bond ETF.