Stock listing
NASDAQ:NCOAX Nuveen High Yield Income Fund Mutual Fund
Follow Nuveen High Yield Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCOAX
$17.16 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.16 – $17.16 USDNov 2, 2026
- 52-week range
- $17.08 – $17.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | — | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | — | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | — | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | — | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | — | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | — | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | — | |
| $17.12 | -0.08 | -0.5% | $17.12 | $17.12 | $17.12 | — | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | — | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | — | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.26 | -0.08 | -0.5% | $17.26 | $17.26 | $17.26 | — | |
| $17.34 | -0.04 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | — | |
| $17.44 | -0.10 | -0.6% | $17.44 | $17.44 | $17.44 | — | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | — | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | — | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | — | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | — | |
| $17.58 | -0.06 | -0.3% | $17.58 | $17.58 | $17.58 | — | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | — | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | — | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | — | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | — | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | — | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | — | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | — | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | — |
- Ticker
- NASDAQ:NCOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen High Yield Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen High Yield Income Fund.