Stock listing

NASDAQ:NCO Southern Cross Acquisition I Corp. Stock

Follow Southern Cross Acquisition I Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:NCO

$9.94 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 31, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.94 – $9.94 USDOct 30, 2026
Market cap: $146.4M USDAt the close on Oct 30, 2026 · price × 14.73M shares outstanding
Traded on an average day: $600,947 USDMedian day 2,400 shares · 20 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NASDAQ:NCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Oct 29	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Oct 28	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	27
Tue, Oct 27	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Oct 26	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Oct 23	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Oct 22	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	22
Wed, Oct 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Oct 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Oct 19	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Oct 16	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	98
Thu, Oct 15	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	12
Wed, Oct 14	$9.94	0.00	0.0%	$9.94	$9.94	$9.93	19,000
Tue, Oct 13	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	100
Mon, Oct 12	$9.96	0.00	0.0%	$9.95	$9.96	$9.95	163,200
Fri, Oct 9	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Oct 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Oct 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Oct 6	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Oct 5	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Oct 2	$9.96	+0.04	+0.4%	$9.93	$9.96	$9.92	25,500
Thu, Oct 1	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Sep 30	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	260,900
Tue, Sep 29	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	1,100
Mon, Sep 28	$9.92	+0.01	+0.1%	$9.93	$9.93	$9.92	4,100
Fri, Sep 25	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 23	$9.91	-0.01	-0.1%	$9.91	$9.92	$9.91	30,600
Tue, Sep 22	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	1,300
Mon, Sep 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	5,300
Fri, Sep 18	$9.91	0.00	0.0%	$9.90	$9.91	$9.90	2,400
Thu, Sep 17	$9.91	0.00	0.0%	$9.91	$9.93	$9.91	258,500
Wed, Sep 16	$9.91	0.00	0.0%	$9.92	$9.92	$9.91	2,600
Tue, Sep 15	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	100,100
Mon, Sep 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 10	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.90	200,500
Wed, Sep 9	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	2,500
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 4	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	1,200
Thu, Sep 3	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	201,100
Wed, Sep 2	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91	100,100
Tue, Sep 1	$9.87	-0.04	-0.4%	$9.87	$9.89	$9.87	1,700
Mon, Aug 31	$9.91	+0.04	+0.4%	$9.87	$9.91	$9.87	2,800
Fri, Aug 28	$9.87	-0.02	-0.2%	$9.87	$9.88	$9.87	2,500
Thu, Aug 27	$9.89	0.00	0.0%	$9.85	$9.89	$9.85	2,800
Wed, Aug 26	$9.89	0.00	0.0%	$9.88	$9.89	$9.88	10,900
Tue, Aug 25	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	31,700
Mon, Aug 24	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	600
Fri, Aug 21	$9.87	0.00	0.0%	$9.90	$9.91	$9.87	11,600
Thu, Aug 20	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.85	106,900
Wed, Aug 19	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.87	151,600
Tue, Aug 18	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 17	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87	200
Fri, Aug 14	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85	1,400
Thu, Aug 13	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	5,800
Wed, Aug 12	$9.86	+0.01	+0.1%	$9.86	$9.87	$9.86	24,700
Tue, Aug 11	$9.85	0.00	0.0%	$9.86	$9.86	$9.85	184,900
Mon, Aug 10	$9.85	0.00	0.0%	$9.86	$9.86	$9.84	186,900
Fri, Aug 7	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	410,600
Thu, Aug 6	$9.84	-0.01	-0.1%	$9.85	$9.86	$9.84	52,100
Wed, Aug 5	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	225,100
Tue, Aug 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.84	31,200
Mon, Aug 3	$9.85	0.00	0.0%	$9.84	$9.86	$9.84	1,118,200
Fri, Jul 31	$9.85	—	—	$9.83	$9.85	$9.83	10,800

Ticker: NASDAQ:NCO
Asset type: Stock
Exchange: NASDAQ
Currency: USD