Stock listing
NASDAQ:NCNO nCino, Inc. Stock
Home listing (NASDAQ) of nCino, Inc.
Follow nCino, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NCNO
$22.68 USD +0.23 (+1.0%)
Close on Oct 30, 2026
- Day range
- $22.23 – $22.71 USDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $2.40B USDAt the close on Oct 30, 2026 · price × 105.7M shares outstanding
- 52-week range
- $13.80 – $27.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.79M USDMedian day 2.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NCNO · Home | $22.68 USD | +0.23 (+1.0%) | 1,436,856 | $22.45 | $22.71 | $22.23 | $22.45 | Close on Oct 30, 2026 |
| Frankfurt:6NCA | €19.90 EUR | -0.90 (-4.3%) | — | €19.90 | €19.90 | €19.90 | €20.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.68 | +0.23 | +1.0% | $22.45 | $22.71 | $22.23 | 1,436,856 | |
| $22.45 | -0.22 | -1.0% | $22.61 | $22.67 | $21.90 | 1,711,571 | |
| $22.67 | -0.25 | -1.1% | $22.71 | $23.30 | $22.01 | 3,606,730 | |
| $22.92 | -0.50 | -2.1% | $23.35 | $23.40 | $22.71 | 1,634,153 | |
| $23.42 | +0.25 | +1.1% | $23.19 | $23.47 | $22.85 | 1,971,177 | |
| $23.17 | -0.17 | -0.7% | $23.30 | $23.50 | $22.87 | 1,956,300 | |
| $23.34 | +1.34 | +6.1% | $22.20 | $23.38 | $22.19 | 2,384,200 | |
| $22.00 | +0.40 | +1.9% | $21.56 | $22.13 | $21.44 | 1,630,900 | |
| $21.60 | +1.25 | +6.1% | $20.35 | $21.68 | $20.22 | 1,506,800 | |
| $20.35 | -0.16 | -0.8% | $20.22 | $20.68 | $20.17 | 1,336,000 | |
| $20.51 | -0.61 | -2.9% | $21.40 | $21.75 | $20.24 | 2,151,100 | |
| $21.12 | +1.45 | +7.4% | $19.61 | $21.24 | $19.61 | 2,473,300 | |
| $19.67 | -0.04 | -0.2% | $19.54 | $19.85 | $19.46 | 1,140,400 | |
| $19.71 | +0.17 | +0.9% | $19.51 | $20.12 | $19.51 | 1,459,600 | |
| $19.54 | -0.19 | -1.0% | $19.78 | $20.14 | $19.52 | 1,034,800 | |
| $19.73 | +0.05 | +0.3% | $19.90 | $20.13 | $19.60 | 1,798,200 | |
| $19.68 | +0.59 | +3.1% | $19.09 | $19.79 | $18.92 | 2,333,000 | |
| $19.09 | -0.03 | -0.2% | $18.88 | $19.53 | $18.88 | 1,870,800 | |
| $19.12 | -0.16 | -0.8% | $19.36 | $19.58 | $18.90 | 1,517,600 | |
| $19.28 | +0.60 | +3.2% | $18.69 | $19.34 | $18.59 | 1,658,900 | |
| $18.68 | -0.67 | -3.5% | $19.47 | $19.53 | $18.58 | 1,779,800 | |
| $19.35 | +1.22 | +6.7% | $18.47 | $19.57 | $18.46 | 2,023,800 | |
| $18.13 | +0.18 | +1.0% | $17.93 | $18.50 | $17.79 | 2,270,400 | |
| $17.95 | -0.65 | -3.5% | $18.73 | $18.73 | $17.67 | 3,873,200 | |
| $18.60 | -0.81 | -4.2% | $19.01 | $19.16 | $18.49 | 1,954,100 | |
| $19.41 | -0.56 | -2.8% | $19.81 | $20.13 | $19.39 | 1,237,800 | |
| $19.97 | +0.74 | +3.8% | $19.33 | $20.17 | $19.04 | 2,413,500 | |
| $19.23 | -0.44 | -2.2% | $19.63 | $19.74 | $19.03 | 2,002,100 | |
| $19.67 | -0.76 | -3.7% | $20.85 | $20.87 | $19.47 | 2,979,000 | |
| $20.43 | -0.62 | -2.9% | $21.19 | $21.42 | $20.38 | 2,088,700 | |
| $21.05 | -0.36 | -1.7% | $21.36 | $21.63 | $21.02 | 2,171,500 | |
| $21.41 | -0.29 | -1.3% | $21.61 | $21.90 | $21.25 | 2,099,100 | |
| $21.70 | -0.21 | -1.0% | $21.58 | $22.25 | $21.41 | 2,442,500 | |
| $21.91 | -0.27 | -1.2% | $21.72 | $22.57 | $21.72 | 3,506,100 | |
| $22.18 | +0.93 | +4.4% | $21.41 | $22.35 | $21.41 | 2,240,400 | |
| $21.25 | -0.18 | -0.8% | $21.59 | $21.70 | $20.79 | 2,467,800 | |
| $21.43 | -0.30 | -1.4% | $21.67 | $21.93 | $21.42 | 2,714,900 | |
| $21.73 | -0.41 | -1.9% | $22.26 | $22.26 | $21.66 | 2,285,900 | |
| $22.14 | -0.98 | -4.2% | $22.96 | $23.09 | $21.93 | 2,053,388 | |
| $23.12 | -0.51 | -2.2% | $23.26 | $23.51 | $22.93 | 1,936,400 | |
| $23.63 | +0.67 | +2.9% | $23.66 | $24.09 | $23.25 | 2,390,500 | |
| $22.96 | +0.66 | +3.0% | $22.20 | $22.98 | $22.11 | 2,149,300 | |
| $22.30 | -0.30 | -1.3% | $22.15 | $22.78 | $22.10 | 2,362,500 | |
| $22.60 | -0.39 | -1.7% | $22.66 | $23.16 | $22.47 | 2,367,000 | |
| $22.99 | -0.33 | -1.4% | $23.30 | $23.83 | $22.82 | 2,606,200 | |
| $23.32 | +1.81 | +8.4% | $22.03 | $23.39 | $21.68 | 5,318,400 | |
| $21.51 | +0.70 | +3.4% | $19.33 | $21.69 | $19.14 | 5,751,000 | |
| $20.81 | -0.14 | -0.7% | $20.76 | $20.81 | $20.28 | 3,659,091 | |
| $20.95 | +0.33 | +1.6% | $20.81 | $21.17 | $20.53 | 4,054,980 | |
| $20.62 | +0.26 | +1.3% | $20.59 | $20.93 | $20.10 | 2,178,100 | |
| $20.36 | -0.33 | -1.6% | $20.55 | $20.58 | $20.18 | 1,923,500 | |
| $20.69 | +0.49 | +2.4% | $20.38 | $21.22 | $20.34 | 2,176,000 | |
| $20.20 | -0.03 | -0.1% | $20.42 | $20.81 | $20.15 | 2,406,900 | |
| $20.23 | -0.58 | -2.8% | $20.59 | $20.69 | $20.06 | 2,633,500 | |
| $20.81 | +0.15 | +0.7% | $20.85 | $20.92 | $20.23 | 2,587,200 | |
| $20.66 | +1.66 | +8.7% | $19.21 | $20.80 | $19.00 | 2,950,600 | |
| $19.00 | -0.16 | -0.8% | $18.91 | $19.21 | $18.58 | 1,449,200 | |
| $19.16 | +0.19 | +1.0% | $18.97 | $19.53 | $18.86 | 1,689,565 | |
| $18.97 | -0.20 | -1.0% | $18.94 | $19.29 | $18.90 | 1,310,141 | |
| $19.17 | +0.18 | +0.9% | $19.14 | $19.52 | $18.96 | 1,120,900 | |
| $18.99 | -0.24 | -1.2% | $18.70 | $19.02 | $18.35 | 1,654,400 | |
| $19.23 | -0.27 | -1.4% | $19.53 | $19.71 | $19.13 | 1,844,900 | |
| $19.50 | +0.30 | +1.6% | $18.91 | $19.58 | $18.91 | 1,843,200 | |
| $19.20 | +0.74 | +4.0% | $19.03 | $19.39 | $18.84 | 2,312,100 | |
| $18.46 | +0.08 | +0.4% | $18.11 | $18.70 | $17.96 | 1,805,500 | |
| $18.38 | -0.45 | -2.4% | $18.53 | $18.64 | $17.82 | 2,396,000 |
- Ticker
- NASDAQ:NCNO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
NCino Brings AI-Powered Guidance and Automation Together in Loan Officer Productivity Suite for Mortgage
Latest earnings call · Aug 25, 2026
Ncino (NASDAQ:NCNO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Ncino (NASDAQ:NCNO) Q2 2027 Earnings Call
Tue, Aug 25, 2026 · 4:30 PM ET
Watch TranscriptNcino (NASDAQ:NCNO) Q1 2027 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptNcino (NASDAQ:NCNO) Q4 2026 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
NCino Brings AI-Powered Guidance and Automation Together in Loan Officer Productivity Suite for Mortgage
Oct 12, 2026
Closed $19.54 (-1.0%) on Oct 12, 2026
NCino Partners with Parlay to Power AI-Native SBA Lending Nationwide
Oct 8, 2026
Closed $19.68 (+3.1%) on Oct 8, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Aug 26, 2026
Closed $21.51 (+3.4%) on Aug 26, 2026
nCino Reports Second Quarter Fiscal Year 2027 Financial Results
Aug 25, 2026
Closed $21.51 (+3.4%) on Aug 26, 2026
nCino Announces Timing of its Second Quarter Fiscal Year 2027 Financial Results Conference Call
Aug 13, 2026
Closed $20.81 (+0.7%) on Aug 14, 2026
nCino and Dun & Bradstreet Collaborate to Speed Client Onboarding and Enhance Lifecycle Management for Financial Institutions
Aug 13, 2026
Closed $20.66 (+8.7%) on Aug 13, 2026
NCino Releases Mortgage MCP, Letting Lenders Connect AI Agents Directly to the nCino Mortgage Suite
Aug 7, 2026
Closed $19.17 (+0.9%) on Aug 7, 2026
ConnectOne Bank is Building the Future of Commercial Lending on nCino’s Agentic Operating System
Jul 14, 2026
Closed $17.52 (+0.7%) on Jul 14, 2026
Cornerstone First Mortgage Switches to nCino's Mortgage Point of Sale to Support Its Next Phase of Growth
Jul 7, 2026
Closed $18.06 (-0.4%) on Jul 7, 2026
NCino Reports First Quarter Fiscal Year 2027 Financial Results
May 27, 2026
Closed $15.85 (+4.3%) on May 28, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 19 slides · Aug 25, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides · May 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · Mar 31, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Dec 3, 2025
nCino, Inc. on 6ix
- News releases
- 30 in the last 12 months · 162 in all · newest Oct 12, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 25, 2026
- Decks
- 15 decks · latest Aug 25, 2026
Where nCino, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NCNO · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DC14 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DC14 | Lang & Schwarz | Germany | EUR |
| gettex:6NCA | gettex | Germany | EUR |
| BOATS:NCNO | BOATS | United States | USD |
| Tradegate:6NCA | Tradegate | Germany | EUR |
| BMV:NCNO1 | BMV | Mexico | MXN |
| Frankfurt:6NCA | Frankfurt | Germany | EUR |
| BIVA:NCNO1 | BIVA | Mexico | MXN |
| Dusseldorf:6NCA | Dusseldorf | Germany | EUR |
| Hamburg:6NCA | Hamburg | Germany | EUR |
| Hanover:6NCA | Hanover | Germany | EUR |
| Munich:6NCA | Munich | Germany | EUR |
| Stuttgart:6NCA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about nCino, Inc.