Stock listing
NASDAQ:NCNA NuCana plc Stock
Follow NuCana plc into a list and get an email when it puts out news.
Share price · NASDAQ:NCNA
$1.01 USD -0.03 (-2.9%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.06 USDOct 30, 2026
- Volume
- 19,200 sharesOct 30, 2026
- Market cap
- $4.20M USDAt the close on Oct 30, 2026 · price × 4.16M shares outstanding
- 52-week range
- $0.948 – $4.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,204 USDMedian day 27,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | -0.03 | -2.9% | $1.04 | $1.06 | $1.00 | 19,200 | |
| $1.04 | -0.035 | -3.3% | $1.07 | $1.085 | $1.04 | 11,700 | |
| $1.075 | -0.025 | -2.3% | $1.10 | $1.12 | $1.06 | 31,100 | |
| $1.10 | +0.06 | +5.8% | $1.05 | $1.17 | $1.03 | 38,600 | |
| $1.04 | +0.055 | +5.6% | $1.02 | $1.04 | $1.00 | 27,100 | |
| $0.985 | +0.025 | +2.6% | $0.98 | $1.02 | $0.96 | 27,100 | |
| $0.96 | -0.002 | -0.2% | $0.973 | $0.988 | $0.95 | 31,800 | |
| $0.962 | -0.044 | -4.4% | $1.00 | $1.01 | $0.962 | 30,100 | |
| $1.006 | +0.029 | +3.0% | $0.985 | $1.035 | $0.983 | 29,300 | |
| $0.977 | -0.013 | -1.3% | $0.998 | $1.015 | $0.977 | 22,300 | |
| $0.99 | -0.03 | -2.9% | $1.02 | $1.03 | $0.97 | 46,700 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.038 | $0.97 | 55,100 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.065 | $1.03 | 38,000 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.05 | 52,000 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.14 | $1.08 | 28,600 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.18 | $1.07 | 67,400 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.14 | $1.10 | 34,600 | |
| $1.14 | +0.05 | +4.6% | $1.11 | $1.18 | $1.06 | 51,000 | |
| $1.09 | +0.03 | +2.8% | $1.08 | $1.14 | $1.05 | 50,900 | |
| $1.06 | -0.03 | -2.8% | $1.12 | $1.12 | $1.03 | 70,300 | |
| $1.09 | -0.08 | -6.8% | $1.18 | $1.22 | $0.948 | 320,900 | |
| $1.17 | -0.18 | -13.3% | $1.29 | $1.313 | $1.01 | 799,100 | |
| $1.35 | +0.14 | +11.6% | $1.29 | $1.44 | $1.26 | 3,304,300 | |
| $1.21 | -0.08 | -6.2% | $1.29 | $1.29 | $1.21 | 24,700 | |
| $1.29 | +0.01 | +0.8% | $1.32 | $1.37 | $1.26 | 23,600 | |
| $1.28 | -0.04 | -3.0% | $1.30 | $1.35 | $1.21 | 38,200 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.34 | $1.272 | 9,200 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.35 | $1.30 | 27,800 | |
| $1.33 | +0.01 | +0.8% | $1.348 | $1.38 | $1.30 | 20,400 | |
| $1.32 | -0.02 | -1.5% | $1.35 | $1.39 | $1.32 | 25,300 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.385 | $1.32 | 11,000 | |
| $1.33 | +0.03 | +2.3% | $1.33 | $1.37 | $1.30 | 47,200 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.332 | $1.30 | 19,200 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.35 | $1.30 | 65,600 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.37 | $1.311 | 13,600 | |
| $1.32 | -0.02 | -1.5% | $1.34 | $1.362 | $1.32 | 25,100 | |
| $1.34 | -0.03 | -2.2% | $1.36 | $1.375 | $1.34 | 26,200 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.44 | $1.37 | 17,100 | |
| $1.40 | 0.00 | 0.0% | $1.42 | $1.43 | $1.40 | 21,600 | |
| $1.40 | -0.03 | -2.1% | $1.41 | $1.42 | $1.383 | 32,200 | |
| $1.43 | +0.04 | +2.9% | $1.38 | $1.44 | $1.362 | 49,100 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.425 | $1.331 | 50,700 | |
| $1.38 | -0.09 | -6.1% | $1.44 | $1.45 | $1.355 | 103,700 | |
| $1.47 | -0.29 | -16.5% | $1.55 | $1.55 | $1.44 | 192,900 | |
| $1.76 | +0.29 | +19.7% | $1.45 | $1.90 | $1.41 | 1,018,300 | |
| $1.47 | -0.06 | -3.9% | $1.50 | $1.51 | $1.44 | 17,400 | |
| $1.53 | +0.06 | +4.1% | $1.48 | $1.53 | $1.465 | 12,800 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.55 | $1.47 | 26,300 | |
| $1.47 | -0.05 | -3.3% | $1.52 | $1.52 | $1.47 | 13,400 | |
| $1.52 | -0.01 | -0.7% | $1.50 | $1.55 | $1.50 | 18,300 | |
| $1.53 | -0.02 | -1.3% | $1.53 | $1.55 | $1.50 | 18,400 | |
| $1.55 | +0.03 | +2.0% | $1.53 | $1.66 | $1.51 | 26,700 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.587 | $1.52 | 17,700 | |
| $1.55 | -0.04 | -2.5% | $1.64 | $1.64 | $1.51 | 53,200 | |
| $1.59 | +0.11 | +7.4% | $1.49 | $1.665 | $1.49 | 70,900 | |
| $1.48 | +0.05 | +3.5% | $1.42 | $1.49 | $1.42 | 15,700 | |
| $1.43 | -0.01 | -0.7% | $1.51 | $1.51 | $1.40 | 18,300 | |
| $1.44 | 0.00 | 0.0% | $1.42 | $1.594 | $1.41 | 34,400 | |
| $1.44 | -0.03 | -2.0% | $1.53 | $1.53 | $1.425 | 22,100 | |
| $1.47 | +0.11 | +8.1% | $1.36 | $1.66 | $1.34 | 206,800 | |
| $1.36 | +0.02 | +1.5% | $1.31 | $1.37 | $1.285 | 15,500 | |
| $1.34 | -0.05 | -3.6% | $1.39 | $1.39 | $1.30 | 25,900 | |
| $1.39 | +0.04 | +3.0% | $1.37 | $1.40 | $1.362 | 11,100 | |
| $1.35 | +0.03 | +2.3% | $1.32 | $1.38 | $1.32 | 26,700 | |
| $1.32 | +0.06 | +4.8% | $1.27 | $1.34 | $1.25 | 24,700 | |
| $1.26 | +0.05 | +4.1% | $1.23 | $1.26 | $1.23 | 9,100 |
- Ticker
- NASDAQ:NCNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
NuCana plc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 1 deck · latest October 2026
Log in to ask 6ix AI your own questions about NuCana plc.