Stock listing
NASDAQ:NCMI National CineMedia, Inc. Stock
Home listing (NASDAQ) of National CineMedia, Inc.
Follow National CineMedia, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NCMI
$1.61 USD -0.15 (-8.5%)
Close on Oct 30, 2026
- Day range
- $1.59 – $1.76 USDOct 30, 2026
- Volume
- 953,850 sharesOct 30, 2026
- Market cap
- $151.5M USDAt the close on Oct 30, 2026 · price × 94.07M shares outstanding
- 52-week range
- $1.59 – $4.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.76M USDMedian day 767,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NCMI · Home | $1.61 USD | -0.15 (-8.5%) | 953,850 | $1.76 | $1.76 | $1.585 | $1.76 | Close on Oct 30, 2026 |
| Frankfurt:XWM0 | €1.43 EUR | -0.21 (-12.8%) | — | €1.53 | €1.53 | €1.41 | €1.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | -0.15 | -8.5% | $1.76 | $1.76 | $1.585 | 953,850 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.775 | $1.725 | 811,841 | |
| $1.75 | -0.09 | -4.9% | $1.83 | $1.87 | $1.73 | 452,661 | |
| $1.84 | -0.01 | -0.5% | $1.83 | $1.94 | $1.82 | 715,565 | |
| $1.85 | -0.04 | -2.1% | $1.89 | $1.89 | $1.82 | 476,085 | |
| $1.89 | -0.05 | -2.6% | $1.91 | $1.91 | $1.87 | 416,200 | |
| $1.94 | -0.04 | -2.0% | $1.95 | $2.02 | $1.93 | 451,500 | |
| $1.98 | -0.07 | -3.4% | $2.05 | $2.06 | $1.94 | 436,400 | |
| $2.05 | -0.03 | -1.4% | $2.10 | $2.11 | $2.01 | 499,800 | |
| $2.08 | +0.02 | +1.0% | $2.03 | $2.09 | $2.00 | 827,900 | |
| $2.06 | -0.19 | -8.4% | $2.25 | $2.25 | $2.05 | 473,300 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.26 | $2.21 | 906,200 | |
| $2.22 | +0.01 | +0.5% | $2.21 | $2.23 | $2.12 | 607,600 | |
| $2.21 | +0.09 | +4.2% | $2.14 | $2.25 | $2.13 | 777,000 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.14 | $2.08 | 545,800 | |
| $2.12 | -0.09 | -4.1% | $2.21 | $2.23 | $2.12 | 511,700 | |
| $2.21 | +0.01 | +0.5% | $2.21 | $2.23 | $2.16 | 982,400 | |
| $2.20 | +0.04 | +1.9% | $2.16 | $2.21 | $2.14 | 1,184,300 | |
| $2.16 | +0.02 | +0.9% | $2.15 | $2.19 | $2.10 | 651,500 | |
| $2.14 | +0.03 | +1.4% | $2.11 | $2.19 | $1.99 | 1,898,700 | |
| $2.11 | -0.01 | -0.5% | $2.15 | $2.18 | $2.10 | 757,100 | |
| $2.12 | -0.12 | -5.4% | $2.24 | $2.24 | $2.00 | 3,307,100 | |
| $2.24 | -0.06 | -2.6% | $2.33 | $2.33 | $2.16 | 2,680,800 | |
| $2.30 | +0.09 | +4.1% | $2.19 | $2.31 | $2.18 | 2,036,600 | |
| $2.21 | -0.05 | -2.2% | $2.24 | $2.24 | $2.13 | 1,791,000 | |
| $2.26 | +0.06 | +2.7% | $2.20 | $2.29 | $2.15 | 1,816,800 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.23 | $2.15 | 1,850,900 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.22 | $2.11 | 709,200 | |
| $2.22 | -0.02 | -0.9% | $2.27 | $2.27 | $2.19 | 1,158,800 | |
| $2.24 | +0.07 | +3.2% | $2.18 | $2.28 | $2.18 | 1,639,200 | |
| $2.17 | -0.05 | -2.3% | $2.20 | $2.21 | $2.15 | 2,187,400 | |
| $2.22 | -0.12 | -5.1% | $2.36 | $2.38 | $2.20 | 884,000 | |
| $2.34 | -0.08 | -3.3% | $2.41 | $2.41 | $2.31 | 961,900 | |
| $2.42 | -0.01 | -0.4% | $2.41 | $2.45 | $2.35 | 887,800 | |
| $2.43 | +0.01 | +0.4% | $2.42 | $2.46 | $2.37 | 737,100 | |
| $2.42 | -0.04 | -1.6% | $2.49 | $2.51 | $2.38 | 527,500 | |
| $2.46 | +0.08 | +3.4% | $2.38 | $2.48 | $2.37 | 989,500 | |
| $2.38 | -0.06 | -2.5% | $2.44 | $2.45 | $2.35 | 872,500 | |
| $2.44 | -0.04 | -1.6% | $2.46 | $2.47 | $2.38 | 588,900 | |
| $2.48 | -0.01 | -0.4% | $2.45 | $2.49 | $2.44 | 336,000 | |
| $2.49 | -0.02 | -0.8% | $2.55 | $2.55 | $2.45 | 413,600 | |
| $2.51 | -0.02 | -0.8% | $2.52 | $2.61 | $2.50 | 586,600 | |
| $2.53 | +0.01 | +0.4% | $2.51 | $2.54 | $2.44 | 847,200 | |
| $2.52 | -0.08 | -3.1% | $2.60 | $2.65 | $2.51 | 851,200 | |
| $2.60 | +0.10 | +4.0% | $2.52 | $2.63 | $2.50 | 1,246,600 | |
| $2.50 | -0.14 | -5.3% | $2.64 | $2.65 | $2.47 | 2,056,100 | |
| $2.64 | -0.08 | -2.9% | $2.70 | $2.71 | $2.63 | 483,500 | |
| $2.72 | +0.05 | +1.9% | $2.67 | $2.815 | $2.67 | 468,033 | |
| $2.67 | +0.13 | +5.1% | $2.63 | $2.68 | $2.494 | 733,548 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.57 | $2.50 | 933,800 | |
| $2.55 | -0.09 | -3.4% | $2.59 | $2.64 | $2.52 | 726,100 | |
| $2.64 | +0.12 | +4.8% | $2.56 | $2.66 | $2.51 | 1,497,000 | |
| $2.52 | -0.21 | -7.7% | $2.71 | $2.72 | $2.48 | 1,124,700 | |
| $2.73 | -0.13 | -4.5% | $2.80 | $2.84 | $2.70 | 1,641,700 | |
| $2.86 | +0.18 | +6.7% | $2.69 | $2.90 | $2.69 | 1,506,200 | |
| $2.68 | +0.46 | +20.7% | $2.24 | $2.73 | $2.24 | 6,122,900 | |
| $2.22 | -1.57 | -41.4% | $2.61 | $2.82 | $2.16 | 10,568,000 | |
| $3.79 | -0.16 | -4.1% | $3.95 | $3.95 | $3.68 | 737,300 | |
| $3.95 | -0.08 | -2.0% | $4.01 | $4.02 | $3.90 | 379,100 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.08 | $4.01 | 186,700 | |
| $4.03 | -0.06 | -1.5% | $4.10 | $4.12 | $4.01 | 174,700 | |
| $4.09 | -0.05 | -1.2% | $4.15 | $4.15 | $4.07 | 311,800 | |
| $4.14 | -0.04 | -1.0% | $4.16 | $4.24 | $4.11 | 276,000 | |
| $4.18 | +0.17 | +4.2% | $4.05 | $4.27 | $4.05 | 569,700 | |
| $4.01 | +0.01 | +0.2% | $3.99 | $4.03 | $3.90 | 256,300 | |
| $4.00 | -0.03 | -0.7% | $3.98 | $4.03 | $3.87 | 290,600 |
- Ticker
- NASDAQ:NCMI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
National CineMedia, Inc. to Release Third Quarter 2026 Results on November 10, 2026
Latest earnings call · Aug 11, 2026
National Cinemedia (NASDAQ:NCMI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 14 slides
Calls
Upcoming
National Cinemedia (NASDAQ:NCMI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
National Cinemedia (NASDAQ:NCMI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptNational Cinemedia (NASDAQ:NCMI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptNational Cinemedia (NASDAQ:NCMI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
National CineMedia, Inc. to Release Third Quarter 2026 Results on November 10, 2026
Oct 30, 2026
Closed $1.61 (-8.5%) on Oct 30, 2026
National CineMedia Strengthens Cinema Advertising Network With 12 New and Renewed Exhibitor Agreements, Reaching More Than 680 Screens Nationwide
Oct 21, 2026
Closed $1.98 (-3.4%) on Oct 21, 2026
National CineMedia, Inc. Completes Acquisition of Captivate
Sep 21, 2026
Closed $2.24 (+3.2%) on Sep 21, 2026
National CineMedia, Inc. to Release Second Quarter 2026 Results on August 11, 2026
Aug 4, 2026
Closed $4.09 (-1.2%) on Aug 5, 2026
National CineMedia, Inc. Reports Results for Fiscal First Quarter 2026
May 12, 2026
Closed $2.98 (-11.8%) on May 13, 2026
National CineMedia, Inc. to Release First Quarter 2026 Results on May 12, 2026
May 5, 2026
Closed $3.58 (+3.5%) on May 6, 2026
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities
Apr 13, 2026
Closed $3.38 (+3.0%) on Apr 13, 2026
CORRECTING and REPLACING National CineMedia, Inc. Reports Results for Fiscal Fourth Quarter and Full Year 2025
Feb 26, 2026
Closed $3.51 (+3.2%) on Feb 26, 2026
National CineMedia, Inc. to Release Fourth Quarter and Full Year 2025 Results on February 26, 2026
Feb 19, 2026
Closed $3.40 (+2.4%) on Feb 20, 2026
National CineMedia Launches 2026 US Young Lions Competition
Jan 12, 2026
Closed $3.81 (0.0%) on Jan 12, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 14 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 26, 2026
National CineMedia, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 12 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest Aug 11, 2026
Where National CineMedia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NCMI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NCMI | BOATS | United States | USD |
| Dusseldorf:XWM0 | Dusseldorf | Germany | EUR |
| Frankfurt:XWM0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EQV7 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about National CineMedia, Inc.