Stock listing
NASDAQ:NCLEX Nicholas Limited Edition, Inc. CL I Mutual Fund
Follow Nicholas Limited Edition, Inc. CL I into a list and get an email when it puts out news.
Share price · NASDAQ:NCLEX
$26.81 USD +0.34 (+1.3%)
Close on Nov 2, 2026
- Day range
- $26.81 – $26.81 USDNov 2, 2026
- 52-week range
- $21.63 – $27.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.81 | +0.34 | +1.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.47 | -0.11 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.58 | +0.28 | +1.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.30 | -0.04 | -0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.34 | -0.08 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.42 | +0.06 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.36 | -0.09 | -0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.45 | +0.56 | +2.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $25.89 | +0.09 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.80 | +0.43 | +1.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.41 | -0.27 | -1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.68 | +0.50 | +2.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.18 | -0.27 | -1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.45 | +0.12 | +0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.35 | +0.23 | +0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.00 | -0.23 | -0.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.23 | +0.07 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.16 | +0.29 | +1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | +0.22 | +0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.57 | -0.19 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.90 | -0.17 | -0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.98 | +0.12 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.86 | -0.15 | -0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.04 | -0.09 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.13 | -0.22 | -0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.35 | +0.33 | +1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.02 | +0.20 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.82 | -0.23 | -0.9% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.05 | -0.36 | -1.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.41 | -0.48 | -1.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.89 | -0.09 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.98 | +0.25 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.73 | +0.17 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.56 | -0.46 | -1.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.02 | -0.11 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.13 | -0.15 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.28 | +0.22 | +0.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.06 | +0.12 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | +0.18 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | +0.13 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.07 | -0.19 | -0.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.26 | -0.35 | -1.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.61 | -0.15 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.76 | +0.42 | +1.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.34 | -0.03 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.37 | +0.12 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.25 | -0.22 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.47 | +0.27 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.20 | -0.11 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.31 | -0.23 | -0.9% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.54 | +0.55 | +2.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $25.99 | +0.57 | +2.2% | $25.99 | $25.99 | $25.99 | 0 |
- Ticker
- NASDAQ:NCLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Limited Edition, Inc. CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas Limited Edition, Inc. CL I.