Stock listing
NASDAQ:NCLD Roundhill Neocloud ETF Stock
Follow Roundhill Neocloud ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NCLD
$15.23 USD -1.64 (-9.7%)
Close on Oct 30, 2026
- Day range
- $14.81 – $15.77 USDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Traded on an average day
- $22.63M USDMedian day 802,400 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · NASDAQ:NCLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | -1.64 | -9.7% | $15.56 | $15.77 | $14.81 | 1,310,800 | |
| $16.87 | -0.98 | -5.5% | $17.07 | $17.66 | $16.67 | 1,795,700 | |
| $17.85 | +1.11 | +6.6% | $17.01 | $17.85 | $16.47 | 2,424,700 | |
| $16.74 | +1.36 | +8.8% | $15.88 | $16.82 | $15.67 | 2,064,100 | |
| $15.38 | 0.00 | 0.0% | $14.90 | $16.19 | $14.66 | 3,082,600 | |
| $15.38 | -0.30 | -1.9% | $15.57 | $15.96 | $15.34 | 1,498,400 | |
| $15.68 | -1.49 | -8.7% | $16.46 | $16.72 | $15.45 | 1,834,800 | |
| $17.17 | +0.28 | +1.7% | $17.51 | $17.58 | $16.48 | 2,165,600 | |
| $16.89 | +0.09 | +0.5% | $16.28 | $17.42 | $15.90 | 1,270,400 | |
| $16.80 | +0.25 | +1.5% | $17.59 | $17.59 | $16.51 | 3,367,200 | |
| $16.55 | -2.13 | -11.4% | $17.91 | $17.96 | $16.33 | 2,864,800 | |
| $18.68 | +0.52 | +2.9% | $17.10 | $18.71 | $16.28 | 2,639,600 | |
| $18.16 | -2.44 | -11.8% | $19.47 | $19.58 | $17.90 | 1,945,700 | |
| $20.60 | -0.41 | -2.0% | $20.07 | $20.71 | $19.88 | 845,800 | |
| $21.01 | -0.70 | -3.2% | $21.45 | $21.45 | $20.88 | 470,000 | |
| $21.71 | +0.13 | +0.6% | $21.89 | $21.96 | $21.47 | 646,300 | |
| $21.58 | -1.67 | -7.2% | $22.90 | $22.91 | $21.32 | 1,197,900 | |
| $23.25 | -1.11 | -4.6% | $23.70 | $23.74 | $22.97 | 775,000 | |
| $24.36 | +0.97 | +4.1% | $23.78 | $24.73 | $23.76 | 382,500 | |
| $23.39 | -0.69 | -2.9% | $24.28 | $24.30 | $23.17 | 336,400 | |
| $24.08 | +0.62 | +2.6% | $24.03 | $24.82 | $23.84 | 468,800 | |
| $23.46 | -0.08 | -0.3% | $23.56 | $23.80 | $22.74 | 419,100 | |
| $23.54 | -0.26 | -1.1% | $24.36 | $24.60 | $23.52 | 344,400 | |
| $23.80 | +0.24 | +1.0% | $24.00 | $24.77 | $23.66 | 544,200 | |
| $23.56 | -0.89 | -3.6% | $24.08 | $24.64 | $23.38 | 627,400 | |
| $24.45 | -0.75 | -3.0% | $25.42 | $25.42 | $24.25 | 503,400 | |
| $25.20 | +0.68 | +2.8% | $24.59 | $25.55 | $24.38 | 506,200 | |
| $24.52 | -0.78 | -3.1% | $25.32 | $25.52 | $24.52 | 342,700 | |
| $25.30 | +0.46 | +1.9% | $24.76 | $25.94 | $24.68 | 526,900 | |
| $24.84 | +0.88 | +3.7% | $24.43 | $25.37 | $24.13 | 761,200 | |
| $23.96 | +1.07 | +4.7% | $23.20 | $24.00 | $22.71 | 320,600 | |
| $22.89 | +0.32 | +1.4% | $23.73 | $23.84 | $22.23 | 1,611,300 | |
| $22.57 | +0.66 | +3.0% | $22.48 | $23.24 | $22.14 | 1,343,700 | |
| $21.91 | -0.82 | -3.6% | $22.60 | $22.77 | $21.80 | 346,700 | |
| $22.73 | -1.34 | -5.6% | $22.33 | $23.32 | $22.20 | 826,300 | |
| $24.07 | +0.23 | +1.0% | $24.40 | $24.73 | $23.85 | 482,100 | |
| $23.84 | -1.32 | -5.2% | $24.22 | $24.53 | $23.79 | 309,300 | |
| $25.16 | -0.92 | -3.5% | $26.27 | $26.32 | $25.11 | 802,400 | |
| $26.08 | +1.85 | +7.6% | $24.88 | $26.89 | $24.88 | 1,256,100 | |
| $24.23 | +1.18 | +5.1% | $23.00 | $24.25 | $22.97 | 1,091,400 | |
| $23.05 | +1.25 | +5.7% | $21.70 | $23.08 | $21.43 | 378,300 | |
| $21.80 | +0.48 | +2.3% | $20.98 | $21.91 | $20.91 | 622,200 | |
| $21.32 | -0.77 | -3.5% | $21.45 | $21.66 | $20.95 | 464,300 | |
| $22.09 | +0.10 | +0.5% | $21.74 | $22.13 | $21.48 | 721,800 | |
| $21.99 | -1.44 | -6.1% | $22.75 | $22.97 | $21.71 | 1,358,500 | |
| $23.43 | +0.34 | +1.5% | $23.94 | $24.21 | $23.29 | 822,300 | |
| $23.09 | -0.63 | -2.7% | $23.23 | $23.58 | $22.96 | 971,000 | |
| $23.72 | +1.14 | +5.0% | $23.04 | $23.86 | $22.92 | 716,173 | |
| $22.58 | -0.64 | -2.8% | $22.63 | $22.90 | $21.99 | 732,285 | |
| $23.22 | -0.60 | -2.5% | $24.41 | $24.76 | $23.06 | 976,400 | |
| $23.82 | +0.20 | +0.8% | $23.71 | $24.01 | $23.10 | 723,000 | |
| $23.62 | -0.86 | -3.5% | $24.05 | $24.23 | $22.55 | 1,661,600 | |
| $24.48 | -2.49 | -9.2% | $26.23 | $26.51 | $24.35 | 1,305,900 | |
| $26.97 | -0.03 | -0.1% | $27.12 | $27.66 | $26.26 | 1,247,000 | |
| $27.00 | +0.94 | +3.6% | $26.10 | $27.14 | $26.02 | 1,101,100 | |
| $26.06 | -0.60 | -2.3% | $26.52 | $28.10 | $25.87 | 1,564,600 | |
| $26.66 | +3.92 | +17.2% | $25.99 | $26.69 | $25.39 | 2,141,800 | |
| $22.74 | +0.73 | +3.3% | $22.72 | $23.13 | $22.37 | 737,000 | |
| $22.01 | -0.74 | -3.3% | $22.85 | $23.10 | $21.98 | 556,200 | |
| $22.75 | +0.37 | +1.7% | $23.28 | $23.28 | $21.80 | 619,500 | |
| $22.38 | — | — | $23.17 | $23.89 | $22.38 | 571,700 |
- Ticker
- NASDAQ:NCLD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Roundhill Neocloud ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill Neocloud ETF.