Stock listing
NASDAQ:NCIAX Columbia Convertible Securities Fund Mutual Fund
Follow Columbia Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCIAX
$26.48 USD -0.36 (-1.3%)
Close on Nov 2, 2026
- Day range
- $26.48 – $26.48 USDNov 2, 2026
- 52-week range
- $24.49 – $31.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | -0.36 | -1.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.84 | -0.50 | -1.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.34 | -0.13 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.47 | +0.17 | +0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.30 | +0.27 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.03 | +0.13 | +0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.90 | +0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.89 | -0.36 | -1.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.25 | +0.17 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.08 | +0.07 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.48 | -1.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.40 | +0.14 | +0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.26 | -0.73 | -2.6% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.99 | -0.19 | -0.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.18 | -0.28 | -1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.46 | +0.21 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.25 | -0.35 | -1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.60 | -0.25 | -0.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.85 | +0.06 | +0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.79 | +0.05 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.74 | +0.27 | +0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.47 | +0.03 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.44 | -0.06 | -0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.50 | -0.03 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.53 | -0.26 | -0.9% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.73 | -0.05 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.78 | -0.29 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.07 | +0.06 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.01 | +0.11 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.90 | -0.02 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.92 | +0.27 | +0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.18 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.83 | -0.31 | -1.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.14 | +0.15 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.99 | -0.36 | -1.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.35 | -0.21 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.56 | +0.23 | +0.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.33 | +0.08 | +0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.25 | +0.29 | +1.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.96 | +0.11 | +0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.85 | -0.28 | -1.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.13 | -0.08 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.21 | -0.43 | -1.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.64 | +0.15 | +0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.49 | +0.04 | +0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.45 | +0.23 | +0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.22 | -0.29 | -1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.51 | +0.12 | +0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.39 | -0.12 | -0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.51 | -0.04 | -0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.55 | -0.63 | -2.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | +0.10 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.05 | +0.01 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.04 | +0.42 | +1.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.62 | +0.01 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.61 | -0.08 | -0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.69 | +0.30 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.39 | -0.22 | -0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.61 | -0.26 | -0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.87 | +0.44 | +1.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.43 | +0.48 | +1.7% | $29.43 | $29.43 | $29.43 | 0 |
- Ticker
- NASDAQ:NCIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Convertible Securities Fund.