Stock listing

NASDAQ:NCHRX Nuveen California High Yield Municipal Bond Fund Mutual Fund

Follow Nuveen California High Yield Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NCHRX

$7.51 USD +0.02 (+0.3%)

Close on Nov 6, 2026

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.51 – $7.51 USDNov 6, 2026
52-week range: $7.07 – $7.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NCHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$7.51	+0.02	+0.3%	$7.51	$7.51	$7.51
Thu, Nov 5	$7.49	+0.08	+1.1%	$7.49	$7.49	$7.49
Tue, Nov 3	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Mon, Nov 2	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Fri, Oct 30	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41
Thu, Oct 29	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Wed, Oct 28	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Tue, Oct 27	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Mon, Oct 26	$7.37	+0.02	+0.3%	$7.37	$7.37	$7.37
Fri, Oct 23	$7.35	+0.02	+0.3%	$7.35	$7.35	$7.35
Thu, Oct 22	$7.33	+0.07	+1.0%	$7.33	$7.33	$7.33
Wed, Oct 21	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Tue, Oct 20	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Mon, Oct 19	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Fri, Oct 16	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Oct 15	$7.27	+0.09	+1.3%	$7.27	$7.27	$7.27
Wed, Oct 14	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Tue, Oct 13	$7.18	+0.06	+0.8%	$7.18	$7.18	$7.18
Mon, Oct 12	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Fri, Oct 9	$7.12	+0.05	+0.7%	$7.12	$7.12	$7.12
Thu, Oct 8	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Wed, Oct 7	$7.08	-0.07	-1.0%	$7.08	$7.08	$7.08
Tue, Oct 6	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Mon, Oct 5	$7.16	-0.02	-0.3%	$7.16	$7.16	$7.16
Fri, Oct 2	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18
Thu, Oct 1	$7.19	+0.04	+0.6%	$7.19	$7.19	$7.19
Wed, Sep 30	$7.15	+0.07	+1.0%	$7.15	$7.15	$7.15
Tue, Sep 29	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08
Mon, Sep 28	$7.11	-0.11	-1.5%	$7.11	$7.11	$7.11
Fri, Sep 25	$7.22	-0.05	-0.7%	$7.22	$7.22	$7.22
Thu, Sep 24	$7.27	-0.06	-0.8%	$7.27	$7.27	$7.27
Wed, Sep 23	$7.33	-0.09	-1.2%	$7.33	$7.33	$7.33
Tue, Sep 22	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Mon, Sep 21	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Fri, Sep 18	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Thu, Sep 17	$7.43	+0.03	+0.4%	$7.43	$7.43	$7.43
Wed, Sep 16	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Tue, Sep 15	$7.41	-0.04	-0.5%	$7.41	$7.41	$7.41
Mon, Sep 14	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Thu, Sep 10	$7.43	-0.10	-1.3%	$7.43	$7.43	$7.43
Wed, Sep 9	$7.53	-0.05	-0.7%	$7.53	$7.53	$7.53
Tue, Sep 8	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Sep 4	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Sep 3	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Wed, Sep 2	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Sep 1	$7.59	-0.06	-0.8%	$7.59	$7.59	$7.59
Mon, Aug 31	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Fri, Aug 28	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Aug 27	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Wed, Aug 26	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Tue, Aug 25	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Aug 24	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Fri, Aug 21	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Aug 20	$7.69	-0.03	-0.4%	$7.69	$7.69	$7.69
Wed, Aug 19	$7.72	+0.04	+0.5%	$7.72	$7.72	$7.72
Tue, Aug 18	$7.68	-0.05	-0.6%	$7.68	$7.68	$7.68
Mon, Aug 17	$7.73	-0.03	-0.4%	$7.73	$7.73	$7.73
Fri, Aug 14	$7.76	-0.03	-0.4%	$7.76	$7.76	$7.76
Thu, Aug 13	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Wed, Aug 12	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Tue, Aug 11	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Mon, Aug 10	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Fri, Aug 7	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Thu, Aug 6	$7.74	0.00	0.0%	$7.74	$7.74	$7.74

Ticker: NASDAQ:NCHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen California High Yield Municipal Bond Fund on 6ix

What it is: Mutual fund