Stock listing
NASDAQ:NCHAX Nuveen California High Yield Municipal Bond Fund Mutual Fund
Follow Nuveen California High Yield Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCHAX
$7.50 USD +0.04 (+0.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $7.50 – $7.50 USDNov 5, 2026
- 52-week range
- $7.08 – $7.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NCHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | +0.04 | +0.5% | $7.50 | $7.50 | $7.50 | — | |
| $7.46 | +0.04 | +0.5% | $7.46 | $7.46 | $7.46 | — | |
| $7.42 | -0.01 | -0.1% | $7.42 | $7.42 | $7.42 | — | |
| $7.43 | +0.01 | +0.1% | $7.43 | $7.43 | $7.43 | — | |
| $7.42 | +0.03 | +0.4% | $7.42 | $7.42 | $7.42 | — | |
| $7.39 | +0.02 | +0.3% | $7.39 | $7.39 | $7.39 | — | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.37 | $7.37 | — | |
| $7.38 | 0.00 | 0.0% | $7.38 | $7.38 | $7.38 | — | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | — | |
| $7.36 | +0.02 | +0.3% | $7.36 | $7.36 | $7.36 | — | |
| $7.34 | +0.07 | +1.0% | $7.34 | $7.34 | $7.34 | — | |
| $7.27 | +0.01 | +0.1% | $7.27 | $7.27 | $7.27 | — | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.26 | — | |
| $7.27 | -0.01 | -0.1% | $7.27 | $7.27 | $7.27 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | +0.09 | +1.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.19 | +0.06 | +0.8% | $7.19 | $7.19 | $7.19 | — | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | — | |
| $7.13 | +0.05 | +0.7% | $7.13 | $7.13 | $7.13 | — | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.09 | -0.07 | -1.0% | $7.09 | $7.09 | $7.09 | — | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | — | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | — | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.20 | +0.04 | +0.6% | $7.20 | $7.20 | $7.20 | — | |
| $7.16 | +0.07 | +1.0% | $7.16 | $7.16 | $7.16 | — | |
| $7.09 | -0.03 | -0.4% | $7.09 | $7.09 | $7.09 | — | |
| $7.12 | -0.11 | -1.5% | $7.12 | $7.12 | $7.12 | — | |
| $7.23 | -0.05 | -0.7% | $7.23 | $7.23 | $7.23 | — | |
| $7.28 | -0.06 | -0.8% | $7.28 | $7.28 | $7.28 | — | |
| $7.34 | -0.09 | -1.2% | $7.34 | $7.34 | $7.34 | — | |
| $7.43 | 0.00 | 0.0% | $7.43 | $7.43 | $7.43 | — | |
| $7.43 | 0.00 | 0.0% | $7.43 | $7.43 | $7.43 | — | |
| $7.43 | -0.02 | -0.3% | $7.43 | $7.43 | $7.43 | — | |
| $7.45 | +0.04 | +0.5% | $7.45 | $7.45 | $7.45 | — | |
| $7.41 | -0.01 | -0.1% | $7.41 | $7.41 | $7.41 | — | |
| $7.42 | -0.04 | -0.5% | $7.42 | $7.42 | $7.42 | — | |
| $7.46 | 0.00 | 0.0% | $7.46 | $7.46 | $7.46 | — | |
| $7.46 | +0.02 | +0.3% | $7.46 | $7.46 | $7.46 | — | |
| $7.44 | -0.10 | -1.3% | $7.44 | $7.44 | $7.44 | — | |
| $7.54 | -0.05 | -0.7% | $7.54 | $7.54 | $7.54 | — | |
| $7.59 | -0.01 | -0.1% | $7.59 | $7.59 | $7.59 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | -0.06 | -0.8% | $7.60 | $7.60 | $7.60 | — | |
| $7.66 | -0.03 | -0.4% | $7.66 | $7.66 | $7.66 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | -0.02 | -0.3% | $7.69 | $7.69 | $7.69 | — | |
| $7.71 | -0.02 | -0.3% | $7.71 | $7.71 | $7.71 | — | |
| $7.73 | +0.04 | +0.5% | $7.73 | $7.73 | $7.73 | — | |
| $7.69 | -0.05 | -0.6% | $7.69 | $7.69 | $7.69 | — | |
| $7.74 | -0.03 | -0.4% | $7.74 | $7.74 | $7.74 | — | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | +0.01 | +0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | +0.03 | +0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | — |
- Ticker
- NASDAQ:NCHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen California High Yield Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen California High Yield Municipal Bond Fund.