Stock listing
NASDAQ:NCGFX New Covenant Growth Fund Mutual Fund
Follow New Covenant Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCGFX
$73.98 USD -0.30 (-0.4%)
Close on Nov 2, 2026
- Day range
- $73.98 – $73.98 USDNov 2, 2026
- 52-week range
- $62.23 – $76.62 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.98 | -0.30 | -0.4% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.28 | -1.31 | -1.7% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.59 | -0.11 | -0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.70 | +0.20 | +0.3% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.50 | +0.52 | +0.7% | $75.50 | $75.50 | $75.50 | 0 | |
| $74.98 | +0.47 | +0.6% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.51 | -0.37 | -0.5% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.88 | -0.85 | -1.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.73 | +0.43 | +0.6% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.30 | +0.31 | +0.4% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.99 | +0.29 | +0.4% | $74.99 | $74.99 | $74.99 | 0 | |
| $74.70 | -0.88 | -1.2% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.58 | +0.38 | +0.5% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.20 | -0.92 | -1.2% | $75.20 | $75.20 | $75.20 | 0 | |
| $76.12 | -0.03 | 0.0% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.15 | -0.08 | -0.1% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.23 | +0.45 | +0.6% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.78 | -0.32 | -0.4% | $75.78 | $75.78 | $75.78 | 0 | |
| $76.10 | -0.25 | -0.3% | $76.10 | $76.10 | $76.10 | 0 | |
| $76.35 | +0.44 | +0.6% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.91 | +0.39 | +0.5% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.52 | +0.60 | +0.8% | $75.52 | $75.52 | $75.52 | 0 | |
| $74.92 | +0.17 | +0.2% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.75 | -0.19 | -0.3% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.94 | -0.13 | -0.2% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.07 | -0.61 | -0.8% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.68 | +0.33 | +0.4% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.35 | -0.02 | 0.0% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.37 | -0.63 | -0.8% | $75.37 | $75.37 | $75.37 | 0 | |
| $76.00 | +0.04 | +0.1% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.96 | +1.10 | +1.5% | $75.96 | $75.96 | $75.96 | 0 | |
| $74.86 | +0.04 | +0.1% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.82 | +0.81 | +1.1% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.01 | -0.31 | -0.4% | $74.01 | $74.01 | $74.01 | 0 | |
| $74.32 | -0.39 | -0.5% | $74.32 | $74.32 | $74.32 | 0 | |
| $74.71 | -0.33 | -0.4% | $74.71 | $74.71 | $74.71 | 0 | |
| $75.04 | +0.58 | +0.8% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.46 | -0.50 | -0.7% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.96 | -0.43 | -0.6% | $74.96 | $74.96 | $74.96 | 0 | |
| $75.39 | -0.51 | -0.7% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.90 | -0.24 | -0.3% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.14 | +0.79 | +1.0% | $76.14 | $76.14 | $76.14 | 0 | |
| $75.35 | +0.36 | +0.5% | $75.35 | $75.35 | $75.35 | 0 | |
| $74.99 | -0.59 | -0.8% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.58 | -0.26 | -0.3% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.84 | -0.24 | -0.3% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.08 | +0.51 | +0.7% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.57 | -0.05 | -0.1% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.62 | +0.25 | +0.3% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.37 | -0.24 | -0.3% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.61 | +0.40 | +0.5% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.21 | -0.66 | -0.9% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.87 | +0.30 | +0.4% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.57 | -0.55 | -0.7% | $75.57 | $75.57 | $75.57 | 0 | |
| $76.12 | -0.39 | -0.5% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.51 | -0.11 | -0.1% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.62 | +0.46 | +0.6% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.16 | +0.22 | +0.3% | $76.16 | $76.16 | $76.16 | 0 | |
| $75.94 | -0.19 | -0.2% | $75.94 | $75.94 | $75.94 | 0 | |
| $76.13 | -0.08 | -0.1% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.21 | +0.52 | +0.7% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.69 | -0.13 | -0.2% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.82 | -0.12 | -0.2% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.94 | +1.32 | +1.8% | $75.94 | $75.94 | $75.94 | 0 | |
| $74.62 | +1.09 | +1.5% | $74.62 | $74.62 | $74.62 | 0 |
- Ticker
- NASDAQ:NCGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Covenant Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Covenant Growth Fund.