Stock listing
NASDAQ:NCFCX Nuveen High Yield Income Fund Mutual Fund
Follow Nuveen High Yield Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCFCX
$17.13 USD -0.04 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.13 – $17.13 USDOct 30, 2026
- 52-week range
- $17.06 – $17.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NCFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | — | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | — | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.17 | +0.07 | +0.4% | $17.17 | $17.17 | $17.17 | — | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | — | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | — | |
| $17.09 | +0.01 | +0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | — | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | — | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | — | |
| $17.10 | -0.08 | -0.5% | $17.10 | $17.10 | $17.10 | — | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.18 | -0.03 | -0.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.21 | +0.04 | +0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | — | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | — | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | — | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.42 | -0.10 | -0.6% | $17.42 | $17.42 | $17.42 | — | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | — | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | — | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | — | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | — | |
| $17.62 | -0.04 | -0.2% | $17.62 | $17.62 | $17.62 | — | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.72 | +0.03 | +0.2% | $17.72 | $17.72 | $17.72 | — | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | — | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | — | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | +0.05 | +0.3% | $17.70 | $17.70 | $17.70 | — | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | — | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | — |
- Ticker
- NASDAQ:NCFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen High Yield Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen High Yield Income Fund.