Stock listing

NASDAQ:NCEW New Century Logistics (BVI) Limited Stock

Home listing (NASDAQ) of New Century Logistics (BVI) Limited

Follow New Century Logistics (BVI) Limited into a list and get an email when it puts out news.

Share price · NASDAQ:NCEW

$16.52 USD -0.64 (-3.8%)

Close on Nov 2, 2026

Past year +298.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $16.52 – $17.99 USDNov 2, 2026
Volume: 554 sharesNov 2, 2026
Market cap: $52.85M USDAt the close on Nov 2, 2026 · price × 3.20M shares outstanding
52-week range: $2.80 – $20.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $35,210 USDMedian day 200 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:NCEW · Home	$16.52 USD	-0.645 (-3.8%)	554	$17.98	$17.99	$16.52	$17.16	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCEW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$16.52	-0.645	-3.8%	$17.98	$17.99	$16.52	554
Fri, Oct 30	$17.16	-0.09	-0.5%	$17.16	$17.16	$17.16	272
Wed, Oct 28	$17.25	+0.09	+0.5%	$17.25	$17.25	$17.25	119
Fri, Oct 23	$17.16	0.00	0.0%	$17.16	$17.16	$17.16	0
Thu, Oct 22	$17.16	-0.09	-0.5%	$17.16	$17.16	$17.16	300
Wed, Oct 21	$17.25	+0.72	+4.4%	$17.25	$17.25	$17.25	400
Tue, Oct 20	$16.53	0.00	0.0%	$16.53	$16.53	$16.53	0
Mon, Oct 19	$16.53	0.00	0.0%	$16.53	$16.53	$16.53	0
Fri, Oct 16	$16.53	0.00	0.0%	$16.53	$16.53	$16.53	36
Thu, Oct 15	$16.53	-0.27	-1.6%	$16.53	$16.53	$16.53	200
Wed, Oct 14	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	11
Tue, Oct 13	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	40
Mon, Oct 12	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	2
Fri, Oct 9	$16.80	-0.05	-0.3%	$16.80	$16.80	$16.80	500
Thu, Oct 8	$16.85	-0.07	-0.4%	$16.83	$16.85	$16.83	1,400
Wed, Oct 7	$16.92	0.00	0.0%	$16.92	$16.92	$16.92	217
Tue, Oct 6	$16.92	0.00	0.0%	$16.92	$16.92	$16.92	89
Mon, Oct 5	$16.92	0.00	0.0%	$16.92	$16.92	$16.92	0
Fri, Oct 2	$16.92	0.00	0.0%	$16.92	$16.92	$16.92	98
Thu, Oct 1	$16.92	-0.70	-4.0%	$16.92	$16.92	$16.92	217
Wed, Sep 30	$17.62	0.00	0.0%	$17.62	$17.62	$17.62	32
Tue, Sep 29	$17.62	-0.01	-0.1%	$17.62	$17.62	$17.62	162
Mon, Sep 28	$17.63	0.00	0.0%	$17.45	$17.63	$17.45	356
Fri, Sep 25	$17.63	0.00	0.0%	$17.63	$17.63	$17.63	44
Thu, Sep 24	$17.63	+0.63	+3.7%	$17.45	$17.63	$17.45	1,600
Wed, Sep 23	$17.00	-0.22	-1.3%	$17.17	$18.15	$17.00	4,100
Tue, Sep 22	$17.22	0.00	0.0%	$17.22	$17.22	$17.22	43
Mon, Sep 21	$17.22	0.00	0.0%	$17.22	$17.22	$17.22	2,055
Fri, Sep 18	$17.22	0.00	0.0%	$17.22	$17.22	$17.22	146
Thu, Sep 17	$17.22	-0.34	-1.9%	$17.22	$17.22	$17.22	200
Wed, Sep 16	$17.56	-0.04	-0.2%	$17.56	$17.56	$17.56	200
Tue, Sep 15	$17.60	0.00	0.0%	$17.60	$17.60	$17.60	20
Mon, Sep 14	$17.60	-1.33	-7.0%	$17.60	$17.60	$17.60	214
Fri, Sep 11	$18.93	0.00	0.0%	$18.93	$18.93	$18.93	31
Thu, Sep 10	$18.93	+1.10	+6.2%	$18.93	$18.93	$18.93	200
Wed, Sep 9	$17.83	+1.59	+9.8%	$17.83	$17.83	$17.83	200
Tue, Sep 8	$16.24	0.00	0.0%	$16.24	$16.24	$16.24	298
Fri, Sep 4	$16.24	0.00	0.0%	$16.24	$16.24	$16.24	251
Thu, Sep 3	$16.24	-1.84	-10.2%	$17.57	$17.57	$16.24	700
Wed, Sep 2	$18.08	0.00	0.0%	$18.08	$18.08	$18.08	22
Tue, Sep 1	$18.08	-0.11	-0.6%	$18.08	$18.08	$18.08	273
Mon, Aug 31	$18.19	0.00	0.0%	$18.19	$18.19	$18.19	85
Fri, Aug 28	$18.19	-0.199	-1.1%	$18.19	$18.19	$18.19	300
Thu, Aug 27	$18.39	+0.999	+5.7%	$17.28	$18.39	$17.28	3,700
Wed, Aug 26	$17.39	0.00	0.0%	$17.42	$17.43	$17.38	1,500
Tue, Aug 25	$17.39	+1.04	+6.4%	$17.00	$17.39	$17.00	605
Mon, Aug 24	$16.35	-0.292	-1.8%	$16.30	$16.43	$16.30	879
Fri, Aug 21	$16.64	-0.668	-3.9%	$16.65	$16.65	$16.64	500
Thu, Aug 20	$17.31	0.00	0.0%	$17.31	$17.31	$17.31	82
Wed, Aug 19	$17.31	0.00	0.0%	$17.31	$17.31	$17.31	74
Tue, Aug 18	$17.31	0.00	0.0%	$17.31	$17.31	$17.31	53
Mon, Aug 17	$17.31	0.00	0.0%	$17.31	$17.31	$17.31	133
Fri, Aug 14	$17.31	+0.52	+3.1%	$17.31	$17.31	$17.31	82
Thu, Aug 13	$16.79	0.00	0.0%	$16.79	$16.79	$16.79	38
Wed, Aug 12	$16.79	-0.11	-0.7%	$16.79	$16.79	$16.79	200
Tue, Aug 11	$16.90	+0.44	+2.7%	$16.90	$16.90	$16.90	352
Mon, Aug 10	$16.46	+0.34	+2.1%	$16.29	$16.50	$16.29	1,339
Fri, Aug 7	$16.12	-0.83	-4.9%	$16.16	$16.16	$16.12	800
Thu, Aug 6	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	34
Wed, Aug 5	$16.95	-0.15	-0.9%	$16.69	$17.35	$16.69	101,200
Tue, Aug 4	$17.10	0.00	0.0%	$17.10	$17.10	$17.10	0
Mon, Aug 3	$17.10	+1.50	+9.6%	$18.00	$18.00	$17.10	800

Ticker: NASDAQ:NCEW
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jun 8, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)

Latest news

Amendment to Annual Report by Foreign Issuer (Form 20-F/A)

Jun 8, 2026

Closed $20.08 (-3.0%) on Jun 8, 2026

New Century Logistics (BVI) Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement

Mar 9, 2026

Closed $8.60 (0.0%) on Mar 9, 2026

Annual Report for Fiscal Year Ending September 30, 2025 (Form 20-F)

Feb 17, 2026

Closed $7.53 (+5.5%) on Feb 17, 2026

New Century Logistics (BVI) Limited Announces 1-for-8 Reverse Stock Split

Nov 7, 2025

Closed $3.60 (-6.2%) on Nov 10, 2025

New Century Logistics unveils major milestones for 2025

Jun 4, 2025

New Century Logistics (BVI) Limited announced the proposed acquisition of 51% shares of Asiatic Logistics Limited to deepen its strategic layout in Asia and build a new global logistics ecosystem

Jun 4, 2025

NCEW Investment Consultancy Company Limited reaches strategic cooperation with JDL UK to jointly create a new benchmark of the global integrated logistics services

May 21, 2025

New Century Logistics (BVI) Limited and Silk Way Airlines have reached a strategic cooperation to jointly explore a new pattern of international air logistics

May 19, 2025

New Century Logistics and Soradynamics Inc have reached a strategic partnership, Introducing an innovative in-vehicle drone logistics system to reshape the last mile delivery in the United States

May 7, 2025

All New Century Logistics (BVI) Limited news

New Century Logistics (BVI) Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 4 in the last 12 months · 9 in all · newest Jun 8, 2026 · oldest 2025

Where New Century Logistics (BVI) Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:NCEW · Home listing · This page	NASDAQ	United States	USD
BOATS:NCEW	BOATS	United States	USD