Stock listing
NASDAQ:NCEGX North Country Large Cap Equity Fund Mutual Fund
Follow North Country Large Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCEGX
$24.78 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $24.78 – $24.78 USDNov 3, 2026
- 52-week range
- $20.78 – $25.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NCEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.07 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.71 | -0.06 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.77 | -0.37 | -1.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.14 | -0.19 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.33 | +0.04 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | +0.12 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.08 | -0.17 | -0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.25 | -0.24 | -0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.49 | +0.15 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.07 | +0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.24 | -0.18 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.42 | +0.15 | +0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.27 | -0.28 | -1.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.44 | +0.20 | +0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | -0.07 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | +0.15 | +0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.27 | +0.20 | +0.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.07 | +0.19 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.94 | -0.09 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.03 | -0.17 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | -0.17 | -0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.31 | +0.39 | +1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | +0.27 | +1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.81 | -0.13 | -0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.94 | -0.08 | -0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.02 | +0.25 | +1.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.77 | -0.14 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.91 | -0.15 | -0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.06 | -0.32 | -1.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.38 | -0.16 | -0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.54 | +0.41 | +1.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.13 | +0.11 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.02 | -0.16 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.27 | +0.31 | +1.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.96 | -0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.97 | +0.09 | +0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.86 | +0.14 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.72 | -0.37 | -1.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | -0.19 | -0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.32 | -0.07 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.39 | +0.14 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.21 | -0.14 | -0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.35 | +0.02 | +0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.33 | +0.13 | +0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.27 | +0.38 | +1.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.89 | +0.51 | +2.1% | $24.89 | $24.89 | $24.89 | 0 |
- Ticker
- NASDAQ:NCEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Country Large Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Country Large Cap Equity Fund.