Stock listing
NASDAQ:NCBVX PGIM Quant Solutions Mid-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:NCBVX
$28.43 USD +0.44 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $28.43 – $28.43 USDOct 29, 2026
- 52-week range
- $21.11 – $28.43 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NCBVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.43 | +0.44 | +1.6% | $28.43 | $28.43 | $28.43 | — | |
| $27.99 | +0.10 | +0.4% | $27.99 | $27.99 | $27.99 | — | |
| $27.89 | -0.07 | -0.3% | $27.89 | $27.89 | $27.89 | — | |
| $27.96 | +0.16 | +0.6% | $27.96 | $27.96 | $27.96 | — | |
| $27.80 | -0.18 | -0.6% | $27.80 | $27.80 | $27.80 | — | |
| $27.98 | +0.07 | +0.3% | $27.98 | $27.98 | $27.98 | — | |
| $27.91 | +0.13 | +0.5% | $27.91 | $27.91 | $27.91 | — | |
| $27.78 | +0.35 | +1.3% | $27.78 | $27.78 | $27.78 | — | |
| $27.43 | -0.06 | -0.2% | $27.43 | $27.43 | $27.43 | — | |
| $27.49 | -0.14 | -0.5% | $27.49 | $27.49 | $27.49 | — | |
| $27.63 | +0.33 | +1.2% | $27.63 | $27.63 | $27.63 | — | |
| $27.30 | -0.11 | -0.4% | $27.30 | $27.30 | $27.30 | — | |
| $27.41 | +0.12 | +0.4% | $27.41 | $27.41 | $27.41 | — | |
| $27.29 | +0.03 | +0.1% | $27.29 | $27.29 | $27.29 | — | |
| $27.26 | +0.11 | +0.4% | $27.26 | $27.26 | $27.26 | — | |
| $27.15 | +0.25 | +0.9% | $27.15 | $27.15 | $27.15 | — | |
| $26.90 | -0.24 | -0.9% | $26.90 | $26.90 | $26.90 | — | |
| $27.14 | +0.03 | +0.1% | $27.14 | $27.14 | $27.14 | — | |
| $27.11 | +0.15 | +0.6% | $27.11 | $27.11 | $27.11 | — | |
| $26.96 | +0.16 | +0.6% | $26.96 | $26.96 | $26.96 | — | |
| $26.80 | +0.29 | +1.1% | $26.80 | $26.80 | $26.80 | — | |
| $26.51 | -0.13 | -0.5% | $26.51 | $26.51 | $26.51 | — | |
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | — | |
| $26.70 | -0.13 | -0.5% | $26.70 | $26.70 | $26.70 | — | |
| $26.83 | +0.08 | +0.3% | $26.83 | $26.83 | $26.83 | — | |
| $26.75 | -0.10 | -0.4% | $26.75 | $26.75 | $26.75 | — | |
| $26.85 | -0.15 | -0.6% | $26.85 | $26.85 | $26.85 | — | |
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | — | |
| $27.08 | -0.02 | -0.1% | $27.08 | $27.08 | $27.08 | — | |
| $27.10 | -0.18 | -0.7% | $27.10 | $27.10 | $27.10 | — | |
| $27.28 | +0.23 | +0.9% | $27.28 | $27.28 | $27.28 | — | |
| $27.05 | -0.19 | -0.7% | $27.05 | $27.05 | $27.05 | — | |
| $27.24 | -0.01 | 0.0% | $27.24 | $27.24 | $27.24 | — | |
| $27.25 | -0.08 | -0.3% | $27.25 | $27.25 | $27.25 | — | |
| $27.33 | +0.32 | +1.2% | $27.33 | $27.33 | $27.33 | — | |
| $27.01 | -0.23 | -0.8% | $27.01 | $27.01 | $27.01 | — | |
| $27.24 | -0.15 | -0.5% | $27.24 | $27.24 | $27.24 | — | |
| $27.39 | -0.32 | -1.2% | $27.39 | $27.39 | $27.39 | — | |
| $27.71 | -0.07 | -0.3% | $27.71 | $27.71 | $27.71 | — | |
| $27.78 | +0.25 | +0.9% | $27.78 | $27.78 | $27.78 | — | |
| $27.53 | +0.21 | +0.8% | $27.53 | $27.53 | $27.53 | — | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.44 | -0.22 | -0.8% | $27.44 | $27.44 | $27.44 | — | |
| $27.66 | -0.17 | -0.6% | $27.66 | $27.66 | $27.66 | — | |
| $27.83 | -0.04 | -0.1% | $27.83 | $27.83 | $27.83 | — | |
| $27.87 | +0.09 | +0.3% | $27.87 | $27.87 | $27.87 | — | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | — | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | — | |
| $27.82 | +0.18 | +0.7% | $27.82 | $27.82 | $27.82 | — | |
| $27.64 | -0.13 | -0.5% | $27.64 | $27.64 | $27.64 | — | |
| $27.77 | +0.08 | +0.3% | $27.77 | $27.77 | $27.77 | — | |
| $27.69 | -0.09 | -0.3% | $27.69 | $27.69 | $27.69 | — | |
| $27.78 | -0.16 | -0.6% | $27.78 | $27.78 | $27.78 | — | |
| $27.94 | +0.09 | +0.3% | $27.94 | $27.94 | $27.94 | — | |
| $27.85 | +0.21 | +0.8% | $27.85 | $27.85 | $27.85 | — | |
| $27.64 | +0.08 | +0.3% | $27.64 | $27.64 | $27.64 | — | |
| $27.56 | +0.01 | 0.0% | $27.56 | $27.56 | $27.56 | — | |
| $27.55 | -0.02 | -0.1% | $27.55 | $27.55 | $27.55 | — | |
| $27.57 | +0.14 | +0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.43 | -0.09 | -0.3% | $27.43 | $27.43 | $27.43 | — | |
| $27.52 | -0.23 | -0.8% | $27.52 | $27.52 | $27.52 | — | |
| $27.75 | +0.38 | +1.4% | $27.75 | $27.75 | $27.75 | — | |
| $27.37 | +0.19 | +0.7% | $27.37 | $27.37 | $27.37 | — | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | — | |
| $27.25 | -0.07 | -0.3% | $27.25 | $27.25 | $27.25 | — | |
| $27.32 | -0.13 | -0.5% | $27.32 | $27.32 | $27.32 | — |
- Ticker
- NASDAQ:NCBVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund-.