Stock listing
NASDAQ:NCBIX New Covenant Balanced Income Fund Mutual Fund
Follow New Covenant Balanced Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCBIX
$23.50 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.50 – $23.50 USDNov 3, 2026
- 52-week range
- $22.49 – $24.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NCBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | -0.02 | -0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.53 | -0.09 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.62 | +0.03 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.06 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.52 | +0.06 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.46 | -0.06 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.52 | +0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.51 | +0.05 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.46 | +0.04 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | -0.09 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.51 | +0.10 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.41 | -0.10 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.51 | +0.02 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | +0.03 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.02 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.59 | +0.08 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.57 | -0.18 | -0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.59 | -0.05 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.64 | +0.15 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.49 | -0.05 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.54 | -0.06 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | -0.08 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | -0.10 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | +0.05 | +0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | +0.03 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | -0.06 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | -0.05 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.06 | +0.09 | +0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.97 | +0.05 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | -0.06 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +0.20 | +0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.75 | +0.15 | +0.6% | $23.75 | $23.75 | $23.75 | 0 |
- Ticker
- NASDAQ:NCBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Covenant Balanced Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Covenant Balanced Income Fund.