Stock listing
NASDAQ:NCBGX New Covenant Balanced Growth Fund Mutual Fund
Follow New Covenant Balanced Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NCBGX
$130.88 USD -0.28 (-0.2%)
Close on Nov 2, 2026
- Day range
- $130.88 – $130.88 USDNov 2, 2026
- 52-week range
- $119.46 – $135.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NCBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.88 | -0.28 | -0.2% | $130.88 | $130.88 | $130.88 | 0 | |
| $131.16 | -1.25 | -0.9% | $131.16 | $131.16 | $131.16 | 0 | |
| $132.41 | +0.01 | 0.0% | $132.41 | $132.41 | $132.41 | 0 | |
| $132.40 | +0.17 | +0.1% | $132.40 | $132.40 | $132.40 | 0 | |
| $132.23 | +0.58 | +0.4% | $132.23 | $132.23 | $132.23 | 0 | |
| $131.65 | +0.54 | +0.4% | $131.65 | $131.65 | $131.65 | 0 | |
| $131.11 | -0.46 | -0.3% | $131.11 | $131.11 | $131.11 | 0 | |
| $131.57 | -0.59 | -0.4% | $131.57 | $131.57 | $131.57 | 0 | |
| $132.16 | +0.47 | +0.4% | $132.16 | $132.16 | $132.16 | 0 | |
| $131.69 | +0.36 | +0.3% | $131.69 | $131.69 | $131.69 | 0 | |
| $131.33 | +0.21 | +0.2% | $131.33 | $131.33 | $131.33 | 0 | |
| $131.12 | -0.92 | -0.7% | $131.12 | $131.12 | $131.12 | 0 | |
| $132.04 | +0.58 | +0.4% | $132.04 | $132.04 | $132.04 | 0 | |
| $131.46 | -0.95 | -0.7% | $131.46 | $131.46 | $131.46 | 0 | |
| $132.41 | +0.02 | 0.0% | $132.41 | $132.41 | $132.41 | 0 | |
| $132.39 | -0.05 | 0.0% | $132.39 | $132.39 | $132.39 | 0 | |
| $132.44 | +0.44 | +0.3% | $132.44 | $132.44 | $132.44 | 0 | |
| $132.00 | -0.22 | -0.2% | $132.00 | $132.00 | $132.00 | 0 | |
| $132.22 | -0.26 | -0.2% | $132.22 | $132.22 | $132.22 | 0 | |
| $132.48 | +0.09 | +0.1% | $132.48 | $132.48 | $132.48 | 0 | |
| $132.39 | +0.43 | +0.3% | $132.39 | $132.39 | $132.39 | 0 | |
| $131.96 | +0.56 | +0.4% | $131.96 | $131.96 | $131.96 | 0 | |
| $131.40 | +0.30 | +0.2% | $131.40 | $131.40 | $131.40 | 0 | |
| $131.10 | -0.24 | -0.2% | $131.10 | $131.10 | $131.10 | 0 | |
| $131.34 | -0.16 | -0.1% | $131.34 | $131.34 | $131.34 | 0 | |
| $131.50 | -0.86 | -0.6% | $131.50 | $131.50 | $131.50 | 0 | |
| $132.36 | +0.50 | +0.4% | $132.36 | $132.36 | $132.36 | 0 | |
| $131.86 | -0.21 | -0.2% | $131.86 | $131.86 | $131.86 | 0 | |
| $132.07 | -1.04 | -0.8% | $132.07 | $132.07 | $132.07 | 0 | |
| $133.11 | +0.05 | 0.0% | $133.11 | $133.11 | $133.11 | 0 | |
| $133.06 | +1.29 | +1.0% | $133.06 | $133.06 | $133.06 | 0 | |
| $131.77 | -0.14 | -0.1% | $131.77 | $131.77 | $131.77 | 0 | |
| $131.91 | +1.06 | +0.8% | $131.91 | $131.91 | $131.91 | 0 | |
| $130.85 | -0.37 | -0.3% | $130.85 | $130.85 | $130.85 | 0 | |
| $131.22 | -0.46 | -0.3% | $131.22 | $131.22 | $131.22 | 0 | |
| $131.68 | -0.37 | -0.3% | $131.68 | $131.68 | $131.68 | 0 | |
| $132.05 | +0.55 | +0.4% | $132.05 | $132.05 | $132.05 | 0 | |
| $131.50 | -0.84 | -0.6% | $131.50 | $131.50 | $131.50 | 0 | |
| $132.34 | -0.55 | -0.4% | $132.34 | $132.34 | $132.34 | 0 | |
| $132.89 | -0.60 | -0.4% | $132.89 | $132.89 | $132.89 | 0 | |
| $133.49 | -0.28 | -0.2% | $133.49 | $133.49 | $133.49 | 0 | |
| $133.77 | +0.92 | +0.7% | $133.77 | $133.77 | $133.77 | 0 | |
| $132.85 | +0.42 | +0.3% | $132.85 | $132.85 | $132.85 | 0 | |
| $132.43 | -0.75 | -0.6% | $132.43 | $132.43 | $132.43 | 0 | |
| $133.18 | -0.31 | -0.2% | $133.18 | $133.18 | $133.18 | 0 | |
| $133.49 | -0.45 | -0.3% | $133.49 | $133.49 | $133.49 | 0 | |
| $133.94 | +0.53 | +0.4% | $133.94 | $133.94 | $133.94 | 0 | |
| $133.41 | -0.13 | -0.1% | $133.41 | $133.41 | $133.41 | 0 | |
| $133.54 | +0.45 | +0.3% | $133.54 | $133.54 | $133.54 | 0 | |
| $133.09 | -0.20 | -0.2% | $133.09 | $133.09 | $133.09 | 0 | |
| $133.29 | +0.36 | +0.3% | $133.29 | $133.29 | $133.29 | 0 | |
| $132.93 | -0.82 | -0.6% | $132.93 | $132.93 | $132.93 | 0 | |
| $133.75 | +0.44 | +0.3% | $133.75 | $133.75 | $133.75 | 0 | |
| $133.31 | -0.55 | -0.4% | $133.31 | $133.31 | $133.31 | 0 | |
| $133.86 | -0.46 | -0.3% | $133.86 | $133.86 | $133.86 | 0 | |
| $134.32 | -0.23 | -0.2% | $134.32 | $134.32 | $134.32 | 0 | |
| $134.55 | +0.62 | +0.5% | $134.55 | $134.55 | $134.55 | 0 | |
| $133.93 | +0.31 | +0.2% | $133.93 | $133.93 | $133.93 | 0 | |
| $133.62 | -0.18 | -0.1% | $133.62 | $133.62 | $133.62 | 0 | |
| $133.80 | -0.21 | -0.2% | $133.80 | $133.80 | $133.80 | 0 | |
| $134.01 | +0.65 | +0.5% | $134.01 | $134.01 | $134.01 | 0 | |
| $133.36 | -0.28 | -0.2% | $133.36 | $133.36 | $133.36 | 0 | |
| $133.64 | -0.10 | -0.1% | $133.64 | $133.64 | $133.64 | 0 | |
| $133.74 | +1.60 | +1.2% | $133.74 | $133.74 | $133.74 | 0 | |
| $132.14 | +1.26 | +1.0% | $132.14 | $132.14 | $132.14 | 0 |
- Ticker
- NASDAQ:NCBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Covenant Balanced Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Covenant Balanced Growth Fund.