Stock listing
NASDAQ:NBTB NBT Bancorp Inc. Stock
Home listing (NASDAQ) of NBT Bancorp Inc.
Follow NBT Bancorp Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NBTB
$52.19 USD -0.78 (-1.5%)
Close on Oct 30, 2026
- Day range
- $52.10 – $53.24 USDOct 30, 2026
- Volume
- 283,973 sharesOct 30, 2026
- Market cap
- $2.71B USDAt the close on Oct 30, 2026 · price × 51.96M shares outstanding
- 52-week range
- $39.45 – $54.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.14M USDMedian day 295,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NBTB · Home | $52.19 USD | -0.78 (-1.5%) | 283,973 | $53.11 | $53.24 | $52.10 | $52.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.19 | -0.78 | -1.5% | $53.11 | $53.24 | $52.10 | 283,973 | |
| $52.97 | +1.00 | +1.9% | $52.69 | $53.10 | $52.22 | 325,006 | |
| $51.97 | -0.92 | -1.7% | $52.90 | $53.31 | $51.49 | 393,210 | |
| $52.89 | -0.24 | -0.5% | $53.36 | $53.36 | $52.73 | 309,696 | |
| $53.13 | +0.26 | +0.5% | $52.97 | $53.61 | $52.71 | 272,648 | |
| $52.87 | +0.08 | +0.2% | $52.47 | $53.06 | $52.43 | 302,500 | |
| $52.79 | +1.34 | +2.6% | $51.48 | $52.89 | $51.43 | 246,200 | |
| $51.45 | -0.13 | -0.3% | $51.79 | $51.79 | $51.09 | 255,300 | |
| $51.58 | +0.90 | +1.8% | $50.86 | $51.94 | $50.86 | 266,900 | |
| $50.68 | -0.17 | -0.3% | $50.92 | $51.06 | $50.63 | 335,800 | |
| $50.85 | +0.14 | +0.3% | $50.56 | $51.51 | $50.56 | 222,400 | |
| $50.71 | +0.53 | +1.1% | $50.56 | $51.02 | $50.31 | 253,400 | |
| $50.18 | -0.01 | 0.0% | $49.50 | $50.43 | $49.30 | 380,900 | |
| $50.19 | -0.20 | -0.4% | $50.68 | $50.88 | $49.91 | 206,100 | |
| $50.39 | +0.33 | +0.7% | $50.06 | $50.72 | $50.06 | 227,800 | |
| $50.06 | -0.47 | -0.9% | $50.43 | $50.48 | $50.02 | 206,700 | |
| $50.53 | +0.35 | +0.7% | $50.18 | $50.72 | $49.94 | 319,300 | |
| $50.18 | -0.49 | -1.0% | $50.14 | $50.38 | $49.85 | 407,800 | |
| $50.67 | -0.28 | -0.5% | $51.17 | $51.36 | $50.34 | 270,100 | |
| $50.95 | -0.58 | -1.1% | $51.52 | $51.52 | $50.73 | 422,300 | |
| $51.53 | +0.79 | +1.6% | $51.26 | $51.83 | $51.02 | 385,800 | |
| $50.74 | +0.58 | +1.2% | $49.93 | $50.77 | $49.46 | 466,800 | |
| $50.16 | -0.06 | -0.1% | $50.21 | $50.56 | $49.98 | 333,300 | |
| $50.22 | -0.60 | -1.2% | $50.80 | $51.11 | $50.00 | 308,700 | |
| $50.82 | -0.75 | -1.5% | $51.51 | $51.69 | $50.75 | 459,400 | |
| $51.57 | +0.44 | +0.9% | $51.29 | $51.70 | $51.17 | 388,800 | |
| $51.13 | +0.65 | +1.3% | $50.74 | $51.31 | $50.44 | 326,200 | |
| $50.48 | -0.37 | -0.7% | $50.87 | $51.00 | $50.42 | 264,700 | |
| $50.85 | -0.37 | -0.7% | $51.25 | $51.54 | $50.69 | 344,600 | |
| $51.22 | -0.29 | -0.6% | $51.52 | $51.82 | $51.14 | 342,600 | |
| $51.51 | +0.06 | +0.1% | $51.15 | $51.81 | $50.82 | 883,800 | |
| $51.45 | -0.15 | -0.3% | $52.02 | $52.15 | $51.33 | 332,600 | |
| $51.60 | -0.54 | -1.0% | $52.04 | $52.12 | $50.46 | 493,700 | |
| $52.14 | 0.00 | 0.0% | $51.98 | $52.58 | $51.98 | 356,000 | |
| $52.14 | +0.41 | +0.8% | $51.81 | $52.43 | $51.73 | 393,600 | |
| $51.73 | +0.11 | +0.2% | $52.07 | $52.27 | $51.12 | 232,300 | |
| $51.62 | +0.47 | +0.9% | $51.08 | $51.63 | $50.77 | 239,500 | |
| $51.15 | -0.27 | -0.5% | $50.99 | $51.46 | $50.80 | 302,500 | |
| $51.42 | -0.85 | -1.6% | $52.08 | $52.10 | $51.37 | 229,100 | |
| $52.27 | +0.64 | +1.2% | $51.44 | $52.42 | $51.36 | 272,500 | |
| $51.63 | +0.42 | +0.8% | $51.41 | $52.00 | $51.40 | 308,200 | |
| $51.21 | +0.90 | +1.8% | $50.49 | $51.50 | $50.41 | 275,400 | |
| $50.31 | -1.11 | -2.2% | $51.03 | $51.09 | $50.05 | 245,200 | |
| $51.42 | -0.13 | -0.3% | $51.57 | $51.60 | $50.96 | 356,300 | |
| $51.55 | +0.12 | +0.2% | $51.53 | $51.71 | $51.27 | 189,200 | |
| $51.43 | -0.08 | -0.2% | $51.12 | $51.46 | $50.68 | 184,500 | |
| $51.51 | +0.12 | +0.2% | $51.56 | $51.71 | $51.21 | 216,900 | |
| $51.39 | -0.61 | -1.2% | $52.05 | $52.06 | $51.21 | 248,300 | |
| $52.00 | -0.09 | -0.2% | $52.27 | $52.64 | $51.90 | 312,200 | |
| $52.09 | +0.21 | +0.4% | $52.25 | $52.31 | $51.63 | 210,600 | |
| $51.88 | +0.13 | +0.3% | $51.54 | $51.99 | $51.37 | 211,600 | |
| $51.75 | -1.17 | -2.2% | $53.08 | $53.09 | $51.62 | 297,300 | |
| $52.92 | -0.37 | -0.7% | $53.43 | $53.45 | $52.81 | 230,700 | |
| $53.29 | -0.27 | -0.5% | $53.29 | $53.70 | $53.06 | 292,200 | |
| $53.56 | -0.01 | 0.0% | $53.39 | $53.91 | $53.38 | 207,500 | |
| $53.57 | +0.16 | +0.3% | $53.78 | $54.00 | $53.39 | 192,800 | |
| $53.41 | +0.51 | +1.0% | $52.94 | $53.54 | $52.86 | 195,600 | |
| $52.90 | +0.43 | +0.8% | $52.47 | $53.09 | $52.47 | 238,600 | |
| $52.47 | -0.19 | -0.4% | $52.40 | $52.81 | $52.08 | 189,900 | |
| $52.66 | -0.25 | -0.5% | $52.96 | $52.97 | $52.38 | 259,400 | |
| $52.91 | -0.31 | -0.6% | $53.56 | $53.84 | $52.58 | 324,000 | |
| $53.22 | -0.56 | -1.0% | $53.96 | $53.96 | $53.18 | 294,000 | |
| $53.78 | +0.87 | +1.6% | $52.87 | $54.27 | $52.86 | 470,300 | |
| $52.91 | +0.26 | +0.5% | $53.14 | $53.41 | $52.64 | 521,500 | |
| $52.65 | -0.28 | -0.5% | $52.98 | $53.10 | $52.34 | 456,700 | |
| $52.93 | -1.33 | -2.5% | $53.85 | $54.39 | $52.87 | 407,300 |
- Ticker
- NASDAQ:NBTB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
NBT Bancorp Inc. Announces Record Third Quarter 2026 Results and Declares Cash Dividend
Latest earnings call · Oct 28, 2026
NBT Bancorp (NASDAQ:NBTB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Replays
NBT Bancorp (NASDAQ:NBTB) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptNBT Bancorp (NASDAQ:NBTB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptNBT Bancorp (NASDAQ:NBTB) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
NBT Bancorp Inc. Announces Record Third Quarter 2026 Results and Declares Cash Dividend
Oct 27, 2026
Closed $51.97 (-1.7%) on Oct 28, 2026
NBT Bancorp Inc. Announces Date of Third Quarter Conference Call
Oct 1, 2026
Closed $50.74 (+1.2%) on Oct 1, 2026
Kimberly A. Boynton Named to NBT Board of Directors
Sep 21, 2026
Closed $50.85 (-0.7%) on Sep 22, 2026
NBT Bancorp Inc. Announces Second Quarter 2026 Results and Approves an 8.1% Cash Dividend Increase
Jul 27, 2026
Closed $53.64 (+2.1%) on Jul 28, 2026
NBT Bancorp Inc. Announces First Quarter 2026 Results
Apr 23, 2026
Closed $43.25 (-4.5%) on Apr 24, 2026
NBT Bank Promotes Gina Rossi to Chief Marketing Officer
Jan 27, 2026
Closed $43.42 (-1.1%) on Jan 27, 2026
NBT Bancorp Inc. Announces Full Year 2025 Results and Declares Cash Dividend
Jan 26, 2026
Closed $43.42 (-1.1%) on Jan 27, 2026
NBT Bancorp Inc. Announces Date of Fourth Quarter Conference Call
Jan 2, 2026
Closed $41.59 (+0.2%) on Jan 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 24, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 31, 2026
NBT Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 33 decks · latest August 2026
Where NBT Bancorp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NBTB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NBTB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NBT Bancorp Inc.