Stock listing
NASDAQ:NBRVX Neuberger Mid Cap Intrinsic Value Fund Investor Class Mutual Fund
Follow Neuberger Mid Cap Intrinsic Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:NBRVX
$29.64 USD -0.72 (-2.4%)
Close on Oct 30, 2026
- Day range
- $29.64 – $29.64 USDOct 30, 2026
- 52-week range
- $25.54 – $31.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBRVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.64 | -0.72 | -2.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.36 | +0.17 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.19 | +0.24 | +0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.95 | +0.18 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.77 | +0.20 | +0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.57 | -0.06 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.63 | -0.08 | -0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.71 | +0.26 | +0.9% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.45 | +0.47 | +1.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $28.98 | +0.06 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.92 | -0.45 | -1.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.37 | +0.53 | +1.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $28.84 | -0.45 | -1.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.29 | +0.02 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.27 | -0.32 | -1.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.59 | +0.20 | +0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.39 | +0.02 | +0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.37 | -0.37 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.74 | +0.26 | +0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.48 | +0.17 | +0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.31 | +0.18 | +0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.13 | +0.26 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.87 | -0.03 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.90 | +0.02 | +0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.88 | -0.45 | -1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.33 | -0.15 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.48 | 0.00 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.48 | -0.36 | -1.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.84 | -0.10 | -0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.94 | +0.40 | +1.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.54 | -0.22 | -0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.76 | +0.29 | +1.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | -0.14 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.64 | -0.01 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.65 | +0.22 | +0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.43 | -0.26 | -0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.69 | -0.40 | -1.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.09 | -0.32 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.41 | -0.01 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | +0.38 | +1.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.92 | -0.35 | -1.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.27 | -0.11 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.38 | -0.26 | -0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.64 | +0.25 | +0.8% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.39 | +0.03 | +0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.36 | +0.06 | +0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.30 | -0.13 | -0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.43 | +0.07 | +0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.36 | -0.22 | -0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.58 | +0.10 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.48 | -0.47 | -1.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.95 | -0.24 | -0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.19 | -0.17 | -0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.36 | +0.26 | +0.8% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.10 | +0.16 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.94 | +0.10 | +0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.84 | -0.27 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.11 | +0.30 | +1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.81 | -0.18 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.99 | -0.11 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.10 | +0.54 | +1.8% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.56 | +0.54 | +1.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.02 | +0.04 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.98 | +0.18 | +0.6% | $29.98 | $29.98 | $29.98 | 0 |
- Ticker
- NASDAQ:NBRVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Intrinsic Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Intrinsic Value Fund Investor Class.