Stock listing
NASDAQ:NBRRX Neuberger Mid Cap Intrinsic Value Fund Class R3 Mutual Fund
Follow Neuberger Mid Cap Intrinsic Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:NBRRX
$29.52 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $29.52 – $29.52 USDNov 2, 2026
- 52-week range
- $25.45 – $31.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NBRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | +0.07 | +0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.45 | -0.71 | -2.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.16 | +0.17 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.99 | +0.24 | +0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.75 | +0.17 | +0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.58 | +0.20 | +0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.38 | -0.06 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.44 | -0.08 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.52 | +0.26 | +0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.26 | +0.47 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.79 | +0.05 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.74 | -0.44 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.18 | +0.53 | +1.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.65 | -0.45 | -1.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.10 | +0.01 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.09 | -0.31 | -1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.40 | +0.19 | +0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.21 | +0.02 | +0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.19 | -0.37 | -1.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.56 | +0.26 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.30 | +0.17 | +0.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.13 | +0.18 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.95 | +0.26 | +0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | +0.02 | +0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.70 | -0.45 | -1.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.15 | -0.07 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.22 | -0.08 | -0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.30 | -0.36 | -1.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.66 | -0.10 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.76 | +0.40 | +1.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.36 | -0.22 | -0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.58 | +0.28 | +1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | -0.13 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.48 | +0.23 | +0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.25 | -0.27 | -0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.52 | -0.40 | -1.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.92 | -0.31 | -1.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.23 | -0.02 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.25 | +0.13 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.12 | +0.37 | +1.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.75 | -0.34 | -1.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.09 | -0.12 | -0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.21 | -0.26 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.47 | +0.25 | +0.8% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.22 | +0.03 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.19 | +0.06 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.13 | -0.13 | -0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.26 | +0.07 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.19 | -0.22 | -0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.41 | +0.10 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.31 | -0.47 | -1.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.78 | -0.23 | -0.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.01 | -0.18 | -0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.19 | +0.26 | +0.8% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.93 | +0.16 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.77 | +0.09 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.68 | -0.26 | -0.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.94 | +0.29 | +0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.65 | -0.18 | -0.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.83 | -0.10 | -0.3% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.93 | +0.53 | +1.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.40 | +0.53 | +1.8% | $30.40 | $30.40 | $30.40 | 0 |
- Ticker
- NASDAQ:NBRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Intrinsic Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Intrinsic Value Fund Class R3.