Stock listing

NASDAQ:NBRG Newbridge Acquisition Limited Stock

Home listing (NASDAQ) of Newbridge Acquisition Limited

Follow Newbridge Acquisition Limited into a list and get an email when it puts out news.

Share price · NASDAQ:NBRG

$10.14 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 6 months +2.3% · daily closes, Mar 23, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.14 – $10.15 USDOct 30, 2026
Volume: 5,871 sharesOct 30, 2026
Market cap: $61.94M USDAt the close on Oct 30, 2026 · price × 6.11M shares outstanding
Traded on an average day: $210,027 USDMedian day 47 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:NBRG · Home	$10.14 USD	+0.02 (+0.2%)	5,871	$10.15	$10.15	$10.14	$10.12	Close on Oct 30, 2026
NASDAQ:NBRGU	$10.39 USD	0.00 (0.0%)	—	$10.39	$10.39	$10.39	$10.39	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBRG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.14	+0.02	+0.2%	$10.15	$10.15	$10.14	5,871
Thu, Oct 29	$10.12	+0.06	+0.6%	$10.06	$10.12	$10.06	13,875
Wed, Oct 28	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	630
Tue, Oct 27	$10.07	-0.04	-0.4%	$10.06	$10.11	$10.06	2,787
Fri, Oct 23	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Thu, Oct 22	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	15
Wed, Oct 21	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Oct 20	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Mon, Oct 19	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Fri, Oct 16	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11	1,200
Thu, Oct 15	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2
Wed, Oct 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	7
Tue, Oct 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2
Mon, Oct 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2
Fri, Oct 9	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Oct 8	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	9
Wed, Oct 7	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	25
Tue, Oct 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	149
Mon, Oct 5	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09	900
Fri, Oct 2	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	12
Thu, Oct 1	$10.06	0.00	0.0%	$10.06	$10.07	$10.06	103,900
Wed, Sep 30	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	9
Tue, Sep 29	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	200
Mon, Sep 28	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	9
Fri, Sep 25	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	500
Thu, Sep 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	16
Wed, Sep 23	$10.06	-0.03	-0.3%	$10.08	$10.08	$10.06	1,000
Tue, Sep 22	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	10
Mon, Sep 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	64
Fri, Sep 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	32
Thu, Sep 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	25
Wed, Sep 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	16
Tue, Sep 15	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	14
Mon, Sep 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	16
Fri, Sep 11	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09	26
Thu, Sep 10	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	28
Wed, Sep 9	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	47
Tue, Sep 8	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	378
Fri, Sep 4	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	300
Thu, Sep 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	300
Wed, Sep 2	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	500
Tue, Sep 1	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07	800
Mon, Aug 31	$10.05	-0.01	-0.1%	$10.07	$10.07	$10.05	4,500
Fri, Aug 28	$10.06	+0.02	+0.2%	$10.05	$10.06	$10.05	51,300
Thu, Aug 27	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	3,900
Wed, Aug 26	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04	100
Tue, Aug 25	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.04	1,763
Mon, Aug 24	$10.04	0.00	0.0%	$10.00	$10.04	$10.00	13,232
Fri, Aug 21	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.03	2,400
Thu, Aug 20	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Aug 19	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05	100
Tue, Aug 18	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04	100
Mon, Aug 17	$10.02	+0.03	+0.3%	$10.00	$10.02	$10.00	1,100
Fri, Aug 14	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Aug 13	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Aug 12	$9.99	0.00	0.0%	$9.97	$10.00	$9.97	1,135,300
Tue, Aug 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Aug 10	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	100
Fri, Aug 7	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99	100
Thu, Aug 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 4	$9.97	-0.03	-0.3%	$9.97	$10.00	$9.97	8,900
Mon, Aug 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Jul 31	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Jul 30	$10.00	+0.03	+0.3%	$9.98	$10.00	$9.98	8,400

Ticker: NASDAQ:NBRG
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 3, 2026
Newbridge Acquisition Limited Announces entering into the Business Combination Agreement with Startech Group Inc.

Latest news

Newbridge Acquisition Limited Announces entering into the Business Combination Agreement with Startech Group Inc.

Aug 3, 2026

Closed $9.97 (-0.3%) on Aug 4, 2026

Newbridge Acquisition Limited Announces Pricing of $50 Million Initial Public Offering

Jan 29, 2026

All Newbridge Acquisition Limited news

Newbridge Acquisition Limited on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 2 in all · newest Aug 3, 2026 · oldest 2026

Where Newbridge Acquisition Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:NBRG · Home listing · This page	NASDAQ	United States	USD
NASDAQ:NBRGU	NASDAQ	United States	USD
BOATS:NBRG	BOATS	United States	USD
BOATS:NBRGU	BOATS	United States	USD