Stock listing
NASDAQ:NBRFX Neuberger Real Estate Fund Trust Class Mutual Fund
Follow Neuberger Real Estate Fund Trust Class into a list and get an email when it puts out news.
Share price · NASDAQ:NBRFX
$14.75 USD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $14.75 – $14.75 USDNov 2, 2026
- 52-week range
- $13.24 – $15.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NBRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | +0.28 | +1.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.38 | -0.09 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.59 | +0.07 | +0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.52 | +0.09 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.43 | +0.15 | +1.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.28 | -0.15 | -1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.43 | +0.24 | +1.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.19 | -0.18 | -1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | -0.14 | -1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | +0.27 | +1.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.00 | +0.07 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.93 | -0.18 | -1.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.11 | +0.15 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.07 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.93 | -0.09 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.02 | -0.15 | -1.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.31 | -0.20 | -1.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | +0.13 | +0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.45 | -0.12 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.57 | +0.06 | +0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.51 | -0.09 | -0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | +0.11 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.62 | -0.14 | -0.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.76 | -0.16 | -1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.90 | -0.11 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.01 | +0.14 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.87 | -0.11 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | -0.14 | -0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.33 | -0.08 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.41 | +0.03 | +0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.38 | +0.08 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.03 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | +0.19 | +1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | -0.18 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | -0.11 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.36 | -0.03 | -0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 |
- Ticker
- NASDAQ:NBRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Real Estate Fund Trust Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Real Estate Fund Trust Class.