Stock listing
NASDAQ:NBREX Neuberger Mid Cap Intrinsic Value Fund Trust Class Mutual Fund
Follow Neuberger Mid Cap Intrinsic Value Fund Trust Class into a list and get an email when it puts out news.
Share price · NASDAQ:NBREX
$29.64 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $29.64 – $29.64 USDNov 2, 2026
- 52-week range
- $25.51 – $31.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NBREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.64 | +0.07 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.57 | -0.71 | -2.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.28 | +0.17 | +0.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.11 | +0.24 | +0.8% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.87 | +0.17 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.70 | +0.21 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.49 | -0.07 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.56 | -0.08 | -0.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.64 | +0.27 | +0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.37 | +0.46 | +1.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $28.91 | +0.06 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.85 | -0.45 | -1.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.30 | +0.53 | +1.8% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.77 | -0.45 | -1.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.22 | +0.02 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.20 | -0.32 | -1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.52 | +0.20 | +0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.32 | +0.02 | +0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.30 | -0.37 | -1.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.67 | +0.26 | +0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | +0.18 | +0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.07 | +0.27 | +0.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | +0.03 | +0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.81 | -0.45 | -1.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.26 | -0.07 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.33 | -0.08 | -0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.41 | -0.37 | -1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.78 | -0.09 | -0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.87 | +0.40 | +1.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.47 | -0.22 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.69 | +0.28 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.41 | -0.03 | -0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.44 | -0.13 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.57 | -0.02 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.59 | +0.23 | +0.8% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.36 | -0.27 | -0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.63 | -0.40 | -1.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.03 | -0.31 | -1.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.13 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.23 | +0.38 | +1.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.85 | -0.35 | -1.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.20 | -0.12 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.32 | -0.26 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.58 | +0.25 | +0.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.33 | +0.04 | +0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.29 | +0.06 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.23 | -0.14 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | -0.22 | -0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.52 | +0.10 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.42 | -0.47 | -1.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.89 | -0.23 | -0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.12 | -0.18 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.30 | +0.26 | +0.8% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.04 | +0.16 | +0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.88 | +0.10 | +0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.78 | -0.27 | -0.9% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.05 | +0.30 | +1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.75 | -0.18 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.93 | -0.11 | -0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.04 | +0.54 | +1.8% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.50 | +0.53 | +1.8% | $30.50 | $30.50 | $30.50 | 0 |
- Ticker
- NASDAQ:NBREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Intrinsic Value Fund Trust Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Intrinsic Value Fund Trust Class.