Stock listing
NASDAQ:NBRCX Neuberger Mid Cap Intrinsic Value Fund Mutual Fund
Follow Neuberger Mid Cap Intrinsic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NBRCX
$28.67 USD -0.70 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.67 – $28.67 USDOct 30, 2026
- 52-week range
- $24.85 – $30.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.67 | -0.70 | -2.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.37 | +0.17 | +0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.20 | +0.23 | +0.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.97 | +0.17 | +0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.80 | +0.19 | +0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.61 | -0.06 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.67 | -0.08 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.75 | +0.26 | +0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.49 | +0.45 | +1.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.04 | +0.05 | +0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.99 | -0.43 | -1.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.42 | +0.51 | +1.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $27.91 | -0.44 | -1.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.35 | +0.02 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.33 | -0.31 | -1.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.64 | +0.19 | +0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.45 | +0.02 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.43 | -0.36 | -1.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.79 | +0.25 | +0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.54 | +0.16 | +0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.38 | +0.18 | +0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.20 | +0.25 | +0.9% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.95 | -0.03 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.98 | +0.02 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.96 | -0.43 | -1.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.39 | -0.08 | -0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.47 | -0.08 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.55 | -0.35 | -1.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.90 | -0.09 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.99 | +0.39 | +1.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.60 | -0.22 | -0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.82 | +0.27 | +0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.55 | -0.02 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.57 | -0.14 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.71 | -0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.72 | +0.22 | +0.8% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.76 | -0.39 | -1.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.15 | -0.31 | -1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.48 | +0.13 | +0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.35 | +0.36 | +1.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.99 | -0.34 | -1.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.33 | -0.11 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.44 | -0.25 | -0.8% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.69 | +0.24 | +0.8% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.45 | +0.03 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.42 | +0.06 | +0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.36 | -0.13 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.49 | +0.06 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.43 | -0.21 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.64 | +0.10 | +0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.54 | -0.46 | -1.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $30.00 | -0.23 | -0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.23 | -0.17 | -0.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.40 | +0.25 | +0.8% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.15 | +0.16 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.99 | +0.09 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.90 | -0.26 | -0.9% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.16 | +0.29 | +1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.87 | -0.18 | -0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.05 | -0.11 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.16 | +0.52 | +1.8% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.64 | +0.52 | +1.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.12 | +0.05 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.07 | +0.17 | +0.6% | $29.07 | $29.07 | $29.07 | 0 |
- Ticker
- NASDAQ:NBRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Intrinsic Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Intrinsic Value Fund.