Stock listing
NASDAQ:NBRAX Neuberger Mid Cap Intrinsic Value Fund Mutual Fund
Follow Neuberger Mid Cap Intrinsic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NBRAX
$29.59 USD -0.71 (-2.3%)
Close on Oct 30, 2026
- Day range
- $29.59 – $29.59 USDOct 30, 2026
- 52-week range
- $25.53 – $31.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.59 | -0.71 | -2.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.30 | +0.17 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.13 | +0.24 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.89 | +0.17 | +0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.72 | +0.21 | +0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.51 | -0.07 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.58 | -0.08 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.66 | +0.27 | +0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.39 | +0.46 | +1.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $28.93 | +0.06 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.87 | -0.45 | -1.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.32 | +0.53 | +1.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.79 | -0.45 | -1.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.24 | +0.02 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.22 | -0.32 | -1.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.54 | +0.20 | +0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.34 | +0.02 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.32 | -0.37 | -1.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.69 | +0.26 | +0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.43 | +0.16 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.27 | +0.18 | +0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.09 | +0.27 | +0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.82 | -0.03 | -0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.85 | +0.02 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.83 | -0.45 | -1.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.28 | -0.07 | -0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.35 | -0.08 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.43 | -0.37 | -1.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | +0.40 | +1.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.49 | -0.22 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.71 | +0.28 | +1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.43 | -0.03 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.46 | -0.13 | -0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.59 | -0.02 | -0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.61 | +0.23 | +0.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.38 | -0.27 | -0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.65 | -0.40 | -1.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.05 | -0.31 | -1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.36 | -0.02 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.38 | +0.13 | +0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.25 | +0.38 | +1.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.87 | -0.35 | -1.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.22 | -0.12 | -0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.34 | -0.26 | -0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.60 | +0.25 | +0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.35 | +0.03 | +0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.32 | +0.07 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.25 | -0.14 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.39 | +0.07 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.32 | -0.22 | -0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.54 | +0.10 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.44 | -0.47 | -1.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.91 | -0.24 | -0.8% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.15 | -0.17 | -0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.32 | +0.26 | +0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.06 | +0.16 | +0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.90 | +0.10 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.80 | -0.27 | -0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.07 | +0.30 | +1.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.77 | -0.18 | -0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.95 | -0.11 | -0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.06 | +0.53 | +1.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.53 | +0.54 | +1.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $29.99 | +0.05 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.94 | +0.18 | +0.6% | $29.94 | $29.94 | $29.94 | 0 |
- Ticker
- NASDAQ:NBRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Mid Cap Intrinsic Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Mid Cap Intrinsic Value Fund.