Stock listing
NASDAQ:NBP NovaBridge Biosciences Stock
Follow NovaBridge Biosciences into a list and get an email when it puts out news.
Share price · NASDAQ:NBP
$1.20 USD -0.01 (-1.2%)
Close on Oct 30, 2026
- Day range
- $1.15 – $1.23 USDOct 30, 2026
- Volume
- 583,220 sharesOct 30, 2026
- Market cap
- $138.6M USDAt the close on Oct 30, 2026 · price × 116.0M shares outstanding
- 52-week range
- $1.15 – $5.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636,559 USDMedian day 283,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.195 | -0.015 | -1.2% | $1.21 | $1.228 | $1.15 | 583,220 | |
| $1.21 | -0.05 | -4.0% | $1.26 | $1.28 | $1.195 | 363,708 | |
| $1.26 | +0.005 | +0.4% | $1.25 | $1.26 | $1.19 | 267,476 | |
| $1.255 | +0.04 | +3.3% | $1.22 | $1.308 | $1.22 | 420,339 | |
| $1.215 | -0.155 | -11.3% | $1.39 | $1.39 | $1.21 | 816,731 | |
| $1.37 | +0.04 | +3.0% | $1.31 | $1.379 | $1.26 | 558,400 | |
| $1.33 | -0.04 | -2.9% | $1.34 | $1.36 | $1.255 | 456,200 | |
| $1.37 | -0.055 | -3.9% | $1.43 | $1.43 | $1.34 | 586,500 | |
| $1.425 | +0.125 | +9.6% | $1.30 | $1.46 | $1.30 | 657,900 | |
| $1.30 | +0.04 | +3.2% | $1.27 | $1.345 | $1.27 | 662,100 | |
| $1.26 | -0.03 | -2.3% | $1.30 | $1.31 | $1.26 | 350,700 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.32 | $1.29 | 388,900 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.30 | $1.26 | 426,900 | |
| $1.29 | -0.03 | -2.3% | $1.33 | $1.335 | $1.26 | 711,500 | |
| $1.32 | -0.075 | -5.4% | $1.40 | $1.40 | $1.31 | 273,900 | |
| $1.395 | +0.025 | +1.8% | $1.38 | $1.419 | $1.37 | 295,600 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.38 | $1.34 | 250,100 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.41 | $1.37 | 353,900 | |
| $1.40 | +0.04 | +2.9% | $1.38 | $1.44 | $1.38 | 379,800 | |
| $1.36 | +0.005 | +0.4% | $1.37 | $1.385 | $1.35 | 185,000 | |
| $1.355 | +0.015 | +1.1% | $1.34 | $1.36 | $1.33 | 252,900 | |
| $1.34 | -0.025 | -1.8% | $1.36 | $1.39 | $1.31 | 342,000 | |
| $1.365 | -0.005 | -0.4% | $1.38 | $1.40 | $1.35 | 250,300 | |
| $1.37 | +0.01 | +0.7% | $1.38 | $1.41 | $1.35 | 294,600 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.39 | $1.345 | 374,900 | |
| $1.38 | -0.07 | -4.8% | $1.43 | $1.44 | $1.315 | 6,609,900 | |
| $1.45 | -0.08 | -5.2% | $1.52 | $1.54 | $1.425 | 831,500 | |
| $1.53 | -0.06 | -3.8% | $1.58 | $1.59 | $1.505 | 592,900 | |
| $1.59 | -0.02 | -1.2% | $1.61 | $1.615 | $1.54 | 464,800 | |
| $1.61 | +0.01 | +0.6% | $1.63 | $1.64 | $1.61 | 243,600 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.65 | $1.60 | 197,500 | |
| $1.63 | +0.06 | +3.8% | $1.59 | $1.64 | $1.59 | 180,400 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.565 | 328,900 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.618 | $1.57 | 279,400 | |
| $1.61 | +0.02 | +1.3% | $1.59 | $1.63 | $1.59 | 206,100 | |
| $1.59 | -0.10 | -5.9% | $1.70 | $1.71 | $1.58 | 252,800 | |
| $1.69 | -0.01 | -0.6% | $1.67 | $1.70 | $1.66 | 129,300 | |
| $1.70 | -0.08 | -4.5% | $1.77 | $1.80 | $1.68 | 307,600 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.825 | $1.75 | 127,000 | |
| $1.80 | 0.00 | 0.0% | $1.79 | $1.82 | $1.77 | 71,300 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.815 | $1.755 | 165,300 | |
| $1.79 | +0.06 | +3.5% | $1.72 | $1.80 | $1.72 | 183,500 | |
| $1.73 | -0.09 | -4.9% | $1.81 | $1.835 | $1.705 | 491,200 | |
| $1.82 | -0.02 | -1.1% | $1.81 | $1.865 | $1.80 | 273,700 | |
| $1.84 | -0.05 | -2.6% | $1.90 | $1.90 | $1.79 | 193,600 | |
| $1.89 | +0.02 | +1.1% | $1.92 | $1.935 | $1.865 | 249,200 | |
| $1.87 | -0.06 | -3.1% | $1.94 | $1.945 | $1.85 | 218,400 | |
| $1.93 | +0.04 | +2.1% | $1.89 | $1.99 | $1.88 | 410,600 | |
| $1.89 | -0.11 | -5.5% | $2.01 | $2.01 | $1.85 | 271,600 | |
| $2.00 | +0.09 | +4.7% | $1.91 | $2.02 | $1.889 | 443,000 | |
| $1.91 | -0.07 | -3.5% | $1.97 | $1.97 | $1.78 | 385,100 | |
| $1.98 | +0.09 | +4.8% | $1.89 | $1.98 | $1.89 | 287,700 | |
| $1.89 | -0.04 | -2.1% | $1.94 | $1.94 | $1.86 | 205,000 | |
| $1.93 | -0.03 | -1.5% | $1.92 | $2.005 | $1.91 | 301,900 | |
| $1.96 | +0.06 | +3.2% | $1.92 | $1.97 | $1.83 | 333,500 | |
| $1.90 | +0.03 | +1.6% | $1.86 | $1.93 | $1.85 | 242,500 | |
| $1.87 | +0.03 | +1.6% | $1.85 | $1.88 | $1.80 | 216,800 | |
| $1.84 | +0.07 | +4.0% | $1.78 | $1.85 | $1.761 | 318,700 | |
| $1.77 | +0.02 | +1.1% | $1.75 | $1.836 | $1.74 | 254,200 | |
| $1.75 | +0.05 | +2.9% | $1.70 | $1.77 | $1.70 | 178,100 | |
| $1.70 | +0.06 | +3.7% | $1.66 | $1.74 | $1.64 | 156,400 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.66 | $1.60 | 152,900 | |
| $1.65 | +0.04 | +2.5% | $1.60 | $1.675 | $1.60 | 250,200 | |
| $1.61 | +0.01 | +0.6% | $1.63 | $1.63 | $1.585 | 168,600 | |
| $1.60 | -0.04 | -2.4% | $1.65 | $1.65 | $1.58 | 169,200 | |
| $1.64 | +0.03 | +1.9% | $1.63 | $1.65 | $1.58 | 252,900 |
- Ticker
- NASDAQ:NBP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
NovaBridge Biosciences Appoints Chuck Silberstein as Chief Financial Officer
Latest news
NovaBridge Biosciences Appoints Chuck Silberstein as Chief Financial Officer
Oct 28, 2026
Closed $1.26 (+0.4%) on Oct 28, 2026
NovaBridge Biosciences Reports Mature Phase 1b Data at ESMO 2026 Positioning Givastomig for Registrational Development
Oct 25, 2026
Closed $1.22 (-11.3%) on Oct 26, 2026
Visara Secures Exclusive Option for Potential Acquisition of YOL104-2 for Ocular Surface Squamous Neoplasia
Oct 20, 2026
Closed $1.43 (+9.6%) on Oct 20, 2026
NovaBridge Biosciences on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NovaBridge Biosciences.