Stock listing
NASDAQ:NBNGX Sit Mid Cap Growth Fund Mutual Fund
Follow Sit Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NBNGX
$28.32 USD -0.78 (-2.7%)
Close on Oct 30, 2026
- Day range
- $28.32 – $28.32 USDOct 30, 2026
- 52-week range
- $23.92 – $30.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | -0.78 | -2.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.10 | +0.31 | +1.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | +0.28 | +1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.34 | +0.34 | +1.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.00 | +0.01 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.99 | -0.48 | -1.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.47 | +0.31 | +1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.16 | +0.13 | +0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.03 | +0.17 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.86 | -0.61 | -2.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.47 | +0.09 | +0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.38 | -0.58 | -2.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.96 | -0.20 | -0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.16 | -0.38 | -1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.54 | +0.36 | +1.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.18 | -0.27 | -0.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.45 | -0.19 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.64 | +0.41 | +1.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.23 | +0.42 | +1.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.81 | +0.27 | +0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.54 | +0.31 | +1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.23 | -0.06 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.29 | +0.11 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.18 | -0.16 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.34 | +0.14 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.20 | -0.13 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.33 | -0.20 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.53 | +0.10 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.43 | +0.44 | +1.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $27.99 | +0.15 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.84 | +0.21 | +0.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.63 | -0.05 | -0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.68 | -0.04 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.72 | -0.38 | -1.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.10 | +0.36 | +1.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.74 | -0.32 | -1.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.06 | -0.35 | -1.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.41 | -0.06 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.47 | +0.18 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.29 | -0.11 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.40 | -0.62 | -2.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | -0.44 | -1.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.48 | +0.29 | +1.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.19 | +0.30 | +1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.90 | -0.26 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.16 | +0.25 | +0.9% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.91 | -0.24 | -0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.15 | -0.25 | -0.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.40 | -0.56 | -1.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.96 | -0.06 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.02 | -0.44 | -1.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.46 | -0.07 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.53 | +0.35 | +1.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.18 | +0.11 | +0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.07 | -0.08 | -0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.15 | +0.60 | +2.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.55 | -0.26 | -0.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.81 | +0.11 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.70 | +0.76 | +2.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $28.94 | +0.49 | +1.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.45 | +0.33 | +1.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.12 | +0.79 | +2.9% | $28.12 | $28.12 | $28.12 | 0 |
- Ticker
- NASDAQ:NBNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sit Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sit Mid Cap Growth Fund.