Stock listing

NASDAQ:NBMAX Nuveen Massachusetts Muni BD Fund CL R Mutual Fund

Follow Nuveen Massachusetts Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NBMAX

$8.87 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.87 – $8.87 USDNov 3, 2026
52-week range: $8.51 – $9.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NBMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Mon, Nov 2	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Oct 30	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Thu, Oct 29	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Oct 28	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Oct 27	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Oct 26	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Fri, Oct 23	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Thu, Oct 22	$8.80	+0.07	+0.8%	$8.80	$8.80	$8.80
Wed, Oct 21	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Oct 20	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Oct 19	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Fri, Oct 16	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Oct 15	$8.73	+0.09	+1.0%	$8.73	$8.73	$8.73
Wed, Oct 14	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Oct 13	$8.65	+0.06	+0.7%	$8.65	$8.65	$8.65
Mon, Oct 12	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Oct 9	$8.59	+0.06	+0.7%	$8.59	$8.59	$8.59
Thu, Oct 8	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Wed, Oct 7	$8.53	-0.08	-0.9%	$8.53	$8.53	$8.53
Tue, Oct 6	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Oct 2	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Oct 1	$8.65	+0.05	+0.6%	$8.65	$8.65	$8.65
Wed, Sep 30	$8.60	+0.09	+1.1%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Mon, Sep 28	$8.55	-0.11	-1.3%	$8.55	$8.55	$8.55
Fri, Sep 25	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Thu, Sep 24	$8.70	-0.06	-0.7%	$8.70	$8.70	$8.70
Wed, Sep 23	$8.76	-0.08	-0.9%	$8.76	$8.76	$8.76
Tue, Sep 22	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Sep 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Sep 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Sep 17	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Wed, Sep 16	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 15	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Mon, Sep 14	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Sep 11	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Thu, Sep 10	$8.85	-0.08	-0.9%	$8.85	$8.85	$8.85
Wed, Sep 9	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Tue, Sep 8	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 4	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Sep 3	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Wed, Sep 2	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Sep 1	$8.98	-0.05	-0.6%	$8.98	$8.98	$8.98
Mon, Aug 31	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Aug 28	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Aug 27	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Aug 26	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Tue, Aug 25	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 24	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Fri, Aug 21	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Aug 20	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Wed, Aug 19	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Tue, Aug 18	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Mon, Aug 17	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Fri, Aug 14	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Aug 12	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Tue, Aug 11	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 4	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Mon, Aug 3	$9.08	0.00	0.0%	$9.08	$9.08	$9.08

Ticker: NASDAQ:NBMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Massachusetts Muni BD Fund CL R on 6ix

What it is: Mutual fund