Stock listing
NASDAQ:NBIL GraniteShares 2x Long NBIS Daily ETF Stock
Follow GraniteShares 2x Long NBIS Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NBIL
$8.34 USD -1.30 (-13.5%)
Close on Nov 4, 2026
- Day range
- $8.17 – $9.78 USDNov 4, 2026
- Volume
- 10.18M sharesNov 4, 2026
- 52-week range
- $6.37 – $68.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $103.5M USDMedian day 4.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.34 | -1.30 | -13.5% | $8.92 | $9.78 | $8.17 | 10,175,107 | |
| $9.64 | +1.20 | +14.2% | $8.915 | $9.778 | $8.72 | 6,268,895 | |
| $8.44 | -1.66 | -16.4% | $10.17 | $10.25 | $8.34 | 8,672,830 | |
| $10.10 | -2.68 | -21.0% | $10.62 | $11.20 | $9.503 | 7,083,100 | |
| $12.78 | -1.64 | -11.4% | $12.98 | $13.79 | $12.29 | 7,882,000 | |
| $14.42 | +1.74 | +13.7% | $13.07 | $14.47 | $12.43 | 9,235,500 | |
| $12.68 | +2.32 | +22.4% | $11.21 | $12.81 | $11.03 | 6,896,200 | |
| $10.36 | -0.77 | -6.9% | $10.46 | $12.10 | $9.81 | 9,325,400 | |
| $11.13 | -0.07 | -0.6% | $11.10 | $11.72 | $10.74 | 4,229,300 | |
| $11.20 | -1.92 | -14.6% | $11.99 | $12.49 | $10.67 | 8,633,400 | |
| $13.12 | +0.03 | +0.2% | $13.89 | $14.21 | $11.98 | 8,605,700 | |
| $13.09 | +0.17 | +1.3% | $11.95 | $13.60 | $11.41 | 7,540,100 | |
| $12.92 | +0.71 | +5.8% | $13.88 | $13.89 | $12.39 | 9,684,300 | |
| $12.21 | -3.96 | -24.5% | $14.92 | $15.10 | $11.85 | 11,356,500 | |
| $16.17 | +0.36 | +2.3% | $14.04 | $16.33 | $11.95 | 11,739,900 | |
| $15.81 | -4.01 | -20.2% | $17.50 | $18.20 | $15.23 | 9,090,800 | |
| $19.82 | -0.62 | -3.0% | $18.67 | $20.01 | $18.02 | 3,850,300 | |
| $20.44 | -2.27 | -10.0% | $21.80 | $21.92 | $19.80 | 3,131,300 | |
| $22.71 | +0.27 | +1.2% | $22.96 | $23.51 | $22.25 | 2,068,800 | |
| $22.44 | -3.88 | -14.7% | $25.50 | $25.71 | $22.03 | 7,383,300 | |
| $26.32 | -2.95 | -10.1% | $27.48 | $27.81 | $25.61 | 5,233,700 | |
| $29.27 | +3.67 | +14.3% | $26.66 | $30.44 | $26.47 | 5,191,100 | |
| $25.60 | -2.25 | -8.1% | $28.15 | $28.29 | $25.08 | 4,512,600 | |
| $27.85 | +2.20 | +8.6% | $26.32 | $29.09 | $26.30 | 2,943,400 | |
| $25.65 | -0.75 | -2.8% | $26.57 | $27.20 | $24.73 | 2,679,400 | |
| $26.40 | -0.34 | -1.3% | $28.24 | $29.69 | $26.26 | 2,261,400 | |
| $26.74 | +1.16 | +4.5% | $26.35 | $28.89 | $25.93 | 2,796,200 | |
| $25.58 | -1.21 | -4.5% | $26.19 | $28.60 | $24.76 | 2,424,600 | |
| $26.79 | -1.43 | -5.1% | $28.81 | $28.89 | $26.38 | 2,615,900 | |
| $28.22 | +3.635 | +14.8% | $25.77 | $29.49 | $25.25 | 5,356,000 | |
| $24.59 | -2.225 | -8.3% | $26.63 | $26.90 | $24.55 | 2,810,500 | |
| $26.81 | +0.77 | +3.0% | $26.25 | $29.11 | $25.71 | 3,786,800 | |
| $26.04 | +2.04 | +8.5% | $24.73 | $27.15 | $23.54 | 4,602,400 | |
| $24.00 | +1.09 | +4.8% | $22.86 | $24.25 | $21.28 | 5,492,700 | |
| $22.91 | +1.73 | +8.2% | $25.36 | $25.90 | $21.25 | 9,079,700 | |
| $21.18 | +0.34 | +1.6% | $21.88 | $23.38 | $21.02 | 3,804,600 | |
| $20.84 | -0.96 | -4.4% | $21.73 | $22.65 | $20.71 | 1,984,200 | |
| $21.80 | -2.72 | -11.1% | $20.21 | $23.34 | $20.01 | 3,371,100 | |
| $24.52 | -0.74 | -2.9% | $26.85 | $26.85 | $24.34 | 2,549,200 | |
| $25.26 | -2.91 | -10.3% | $26.28 | $27.73 | $24.88 | 2,437,500 | |
| $28.17 | -0.84 | -2.9% | $29.94 | $30.55 | $28.15 | 2,195,400 | |
| $29.01 | +3.82 | +15.2% | $27.10 | $31.45 | $27.02 | 4,354,500 | |
| $25.19 | +3.27 | +14.9% | $21.80 | $25.21 | $21.65 | 3,834,100 | |
| $21.92 | +1.23 | +5.9% | $20.49 | $22.16 | $19.12 | 2,550,900 | |
| $20.69 | +0.93 | +4.7% | $19.00 | $20.85 | $18.90 | 1,963,600 | |
| $19.76 | -1.42 | -6.7% | $19.85 | $20.41 | $18.80 | 2,488,700 | |
| $21.18 | -0.57 | -2.6% | $20.95 | $21.60 | $20.16 | 1,679,900 | |
| $21.75 | -2.02 | -8.5% | $22.38 | $22.86 | $21.00 | 2,645,600 | |
| $23.77 | +0.94 | +4.1% | $24.95 | $25.94 | $23.15 | 3,234,500 | |
| $22.83 | -1.82 | -7.4% | $23.21 | $24.46 | $22.79 | 3,083,900 | |
| $24.65 | +2.31 | +10.3% | $23.80 | $24.95 | $22.88 | 2,888,855 | |
| $22.34 | -1.81 | -7.5% | $22.47 | $22.97 | $20.37 | 3,678,739 | |
| $24.15 | -0.26 | -1.1% | $25.79 | $26.72 | $23.99 | 3,673,300 | |
| $24.41 | -0.83 | -3.3% | $24.93 | $25.01 | $22.55 | 4,457,600 | |
| $25.24 | -6.20 | -19.7% | $27.42 | $28.25 | $22.69 | 8,947,100 | |
| $31.44 | -5.65 | -15.2% | $37.04 | $38.73 | $30.51 | 4,693,300 | |
| $37.09 | -2.55 | -6.4% | $39.41 | $40.51 | $35.72 | 4,364,900 | |
| $39.64 | +5.98 | +17.8% | $34.52 | $39.90 | $34.22 | 4,371,300 | |
| $33.66 | -1.19 | -3.4% | $33.93 | $39.30 | $31.64 | 6,596,000 | |
| $34.85 | +14.14 | +68.3% | $27.74 | $34.86 | $25.67 | 11,337,100 | |
| $20.71 | +1.82 | +9.6% | $19.69 | $21.20 | $19.50 | 4,380,600 | |
| $18.89 | -0.80 | -4.1% | $19.27 | $21.38 | $18.64 | 3,389,000 | |
| $19.69 | -0.42 | -2.1% | $21.61 | $21.61 | $18.16 | 5,637,100 | |
| $20.11 | -7.25 | -26.5% | $24.03 | $26.56 | $19.94 | 5,720,400 | |
| $27.36 | -1.70 | -5.8% | $27.56 | $29.71 | $26.29 | 2,494,400 | |
| $29.06 | +3.14 | +12.1% | $26.79 | $30.03 | $26.65 | 3,438,300 |
- Ticker
- NASDAQ:NBIL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long NBIS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long NBIS Daily ETF.