Stock listing
NASDAQ:NBIG Leverage Shares 2X Long NBIS Daily ETF Stock
Follow Leverage Shares 2X Long NBIS Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NBIG
$5.80 USD -1.14 (-16.4%)
Close on Nov 2, 2026
- Day range
- $5.73 – $7.04 USDNov 2, 2026
- Volume
- 5.31M sharesNov 2, 2026
- 52-week range
- $4.51 – $47.81 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $45.92M USDMedian day 2.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NBIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | -1.14 | -16.4% | $6.999 | $7.035 | $5.725 | 5,310,178 | |
| $6.94 | -1.86 | -21.1% | $7.25 | $7.683 | $6.531 | 4,321,700 | |
| $8.80 | -1.14 | -11.5% | $8.89 | $9.46 | $8.43 | 5,891,300 | |
| $9.94 | +1.22 | +14.0% | $9.07 | $9.94 | $8.56 | 7,670,600 | |
| $8.72 | +1.63 | +23.0% | $7.69 | $8.80 | $7.59 | 4,954,500 | |
| $7.09 | -0.55 | -7.2% | $7.205 | $8.32 | $6.76 | 6,024,400 | |
| $7.64 | -0.07 | -0.9% | $7.62 | $8.06 | $7.38 | 2,825,700 | |
| $7.71 | -1.31 | -14.5% | $8.25 | $8.56 | $7.34 | 5,107,600 | |
| $9.02 | +0.01 | +0.1% | $9.50 | $9.74 | $8.245 | 5,002,700 | |
| $9.01 | +0.13 | +1.5% | $8.21 | $9.349 | $7.843 | 8,483,900 | |
| $8.88 | +0.47 | +5.6% | $9.535 | $9.535 | $8.50 | 5,608,600 | |
| $8.41 | -2.72 | -24.4% | $10.25 | $10.41 | $8.15 | 6,905,600 | |
| $11.13 | +0.26 | +2.4% | $9.59 | $11.22 | $8.21 | 7,860,300 | |
| $10.87 | -2.76 | -20.2% | $12.04 | $12.48 | $10.48 | 5,425,100 | |
| $13.63 | -0.43 | -3.1% | $12.79 | $13.74 | $12.38 | 2,003,500 | |
| $14.06 | -1.55 | -9.9% | $14.94 | $15.00 | $13.60 | 1,503,300 | |
| $15.61 | +0.15 | +1.0% | $15.84 | $16.17 | $15.28 | 1,865,500 | |
| $15.46 | -2.67 | -14.7% | $17.46 | $17.64 | $15.14 | 3,649,600 | |
| $18.13 | -2.06 | -10.2% | $19.00 | $19.09 | $17.63 | 3,489,400 | |
| $20.19 | +2.57 | +14.6% | $18.27 | $20.96 | $18.25 | 3,268,900 | |
| $17.62 | -1.57 | -8.2% | $19.37 | $19.42 | $17.29 | 2,720,900 | |
| $19.19 | +1.52 | +8.6% | $18.23 | $20.05 | $18.10 | 2,265,900 | |
| $17.67 | -0.58 | -3.2% | $18.20 | $18.76 | $17.06 | 2,130,200 | |
| $18.25 | -0.22 | -1.2% | $19.49 | $20.48 | $18.10 | 2,816,100 | |
| $18.47 | +0.86 | +4.9% | $18.02 | $19.91 | $17.90 | 2,358,100 | |
| $17.61 | -0.86 | -4.7% | $18.05 | $19.68 | $17.07 | 1,797,700 | |
| $18.47 | -0.99 | -5.1% | $19.85 | $20.00 | $18.17 | 2,003,100 | |
| $19.46 | +2.50 | +14.7% | $17.76 | $20.31 | $17.40 | 3,618,300 | |
| $16.96 | -1.54 | -8.3% | $18.26 | $18.52 | $16.93 | 1,971,500 | |
| $18.50 | +0.54 | +3.0% | $18.00 | $20.08 | $17.81 | 2,622,000 | |
| $17.96 | +1.42 | +8.6% | $16.98 | $18.70 | $16.25 | 2,783,900 | |
| $16.54 | +0.74 | +4.7% | $15.76 | $16.70 | $14.68 | 2,961,600 | |
| $15.80 | +1.19 | +8.1% | $17.53 | $17.80 | $14.65 | 4,665,100 | |
| $14.61 | +0.24 | +1.7% | $15.06 | $16.13 | $14.47 | 1,722,000 | |
| $14.37 | -0.69 | -4.6% | $14.95 | $15.64 | $14.29 | 1,040,000 | |
| $15.06 | -1.84 | -10.9% | $13.91 | $16.10 | $13.80 | 2,250,900 | |
| $16.90 | -0.56 | -3.2% | $18.48 | $18.48 | $16.77 | 1,954,700 | |
| $17.46 | -1.94 | -10.0% | $18.40 | $19.10 | $17.14 | 1,206,100 | |
| $19.40 | -0.60 | -3.0% | $20.59 | $21.03 | $19.40 | 1,295,200 | |
| $20.00 | +2.63 | +15.1% | $18.61 | $21.68 | $18.55 | 3,375,100 | |
| $17.37 | +2.25 | +14.9% | $15.03 | $17.37 | $14.95 | 1,975,600 | |
| $15.12 | +0.87 | +6.1% | $14.09 | $15.27 | $13.18 | 1,781,300 | |
| $14.25 | +0.63 | +4.6% | $13.11 | $14.37 | $13.02 | 1,433,800 | |
| $13.62 | -0.98 | -6.7% | $13.60 | $14.06 | $12.96 | 1,438,400 | |
| $14.60 | -0.41 | -2.7% | $14.54 | $14.90 | $13.90 | 921,800 | |
| $15.01 | -1.36 | -8.3% | $15.41 | $15.77 | $14.44 | 1,628,500 | |
| $16.37 | +0.63 | +4.0% | $17.10 | $17.80 | $15.95 | 1,868,600 | |
| $15.74 | -1.20 | -7.1% | $15.93 | $16.87 | $15.70 | 1,602,700 | |
| $16.94 | +1.58 | +10.3% | $16.44 | $17.18 | $15.76 | 1,368,992 | |
| $15.36 | -1.28 | -7.7% | $15.44 | $15.80 | $14.03 | 1,331,508 | |
| $16.64 | -0.15 | -0.9% | $17.74 | $18.40 | $16.46 | 2,448,400 | |
| $16.79 | -0.55 | -3.2% | $17.15 | $17.24 | $15.56 | 3,174,200 | |
| $17.34 | -4.40 | -20.2% | $18.91 | $19.49 | $15.65 | 4,903,900 | |
| $21.74 | -3.84 | -15.0% | $25.58 | $26.64 | $21.04 | 1,843,100 | |
| $25.58 | -1.76 | -6.4% | $27.10 | $27.92 | $24.62 | 1,580,300 | |
| $27.34 | +4.12 | +17.7% | $23.90 | $27.54 | $23.75 | 2,383,100 | |
| $23.22 | -0.78 | -3.3% | $23.36 | $27.14 | $21.86 | 4,107,600 | |
| $24.00 | +9.72 | +68.1% | $19.35 | $24.05 | $17.70 | 6,853,400 | |
| $14.28 | +1.27 | +9.8% | $13.53 | $14.60 | $13.48 | 4,594,600 | |
| $13.01 | -0.55 | -4.1% | $13.22 | $14.75 | $12.88 | 2,128,000 | |
| $13.56 | -0.30 | -2.2% | $14.93 | $14.93 | $12.54 | 3,074,700 | |
| $13.86 | -5.04 | -26.7% | $16.58 | $18.31 | $13.78 | 3,622,800 | |
| $18.90 | -1.23 | -6.1% | $19.13 | $20.59 | $18.19 | 1,996,300 | |
| $20.13 | +2.14 | +11.9% | $18.61 | $20.78 | $18.44 | 2,779,500 | |
| $17.99 | +3.41 | +23.4% | $13.59 | $19.33 | $12.45 | 3,865,400 |
- Ticker
- NASDAQ:NBIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long NBIS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NBIS Daily ETF.