Stock listing

NASDAQ:NBGDX Columbia Capital Allocation Moderate Aggressive Portfolio Mutual Fund

Follow Columbia Capital Allocation Moderate Aggressive Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:NBGDX

$12.85 USD -0.15 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.85 – $12.85 USDOct 30, 2026
52-week range
$12.06 – $13.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Columbia Capital Allocation Moderate Aggressive Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBGDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.85-0.15-1.2%$12.85$12.85$12.850
$13.000.000.0%$13.00$13.00$13.000
$13.00+0.05+0.4%$13.00$13.00$13.000
$12.95+0.07+0.5%$12.95$12.95$12.950
$12.88+0.05+0.4%$12.88$12.88$12.880
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87-0.11-0.8%$12.87$12.87$12.870
$12.98+0.06+0.5%$12.98$12.98$12.980
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88+0.01+0.1%$12.88$12.88$12.880
$12.87-0.10-0.8%$12.87$12.87$12.870
$12.97+0.06+0.5%$12.97$12.97$12.970
$12.91-0.10-0.8%$12.91$12.91$12.910
$13.01-0.02-0.2%$13.01$13.01$13.010
$13.03-0.03-0.2%$13.03$13.03$13.030
$13.06+0.06+0.5%$13.06$13.06$13.060
$13.00-0.04-0.3%$13.00$13.00$13.000
$13.04-0.06-0.5%$13.04$13.04$13.040
$13.10+0.06+0.5%$13.10$13.10$13.100
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01+0.07+0.5%$13.01$13.01$13.010
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93-0.04-0.3%$12.93$12.93$12.930
$12.97-0.02-0.2%$12.97$12.97$12.970
$12.99-0.14-1.1%$12.99$12.99$12.990
$13.13+0.06+0.5%$13.13$13.13$13.130
$13.07-0.02-0.2%$13.07$13.07$13.070
$13.09-0.13-1.0%$13.09$13.09$13.090
$13.22+0.01+0.1%$13.22$13.22$13.220
$13.21+0.13+1.0%$13.21$13.21$13.210
$13.08-0.03-0.2%$13.08$13.08$13.080
$13.11+0.11+0.8%$13.11$13.11$13.110
$13.00-0.04-0.3%$13.00$13.00$13.000
$13.04-0.03-0.2%$13.04$13.04$13.040
$13.07-0.08-0.6%$13.07$13.07$13.070
$13.15+0.08+0.6%$13.15$13.15$13.150
$13.07-0.10-0.8%$13.07$13.07$13.070
$13.17-0.06-0.5%$13.17$13.17$13.170
$13.23-0.04-0.3%$13.23$13.23$13.230
$13.270.000.0%$13.27$13.27$13.270
$13.27+0.12+0.9%$13.27$13.27$13.270
$13.15+0.04+0.3%$13.15$13.15$13.150
$13.11-0.08-0.6%$13.11$13.11$13.110
$13.19-0.04-0.3%$13.19$13.19$13.190
$13.23-0.07-0.5%$13.23$13.23$13.230
$13.30+0.07+0.5%$13.30$13.30$13.300
$13.23-0.01-0.1%$13.23$13.23$13.230
$13.24+0.06+0.5%$13.24$13.24$13.240
$13.18-0.03-0.2%$13.18$13.18$13.180
$13.21+0.05+0.4%$13.21$13.21$13.210
$13.16-0.08-0.6%$13.16$13.16$13.160
$13.24+0.04+0.3%$13.24$13.24$13.240
$13.20-0.10-0.8%$13.20$13.20$13.200
$13.30-0.02-0.2%$13.30$13.30$13.300
$13.32-0.02-0.1%$13.32$13.32$13.320
$13.34+0.05+0.4%$13.34$13.34$13.340
$13.29+0.06+0.5%$13.29$13.29$13.290
$13.23-0.01-0.1%$13.23$13.23$13.230
$13.24-0.02-0.2%$13.24$13.24$13.240
$13.26+0.09+0.7%$13.26$13.26$13.260
$13.17-0.05-0.4%$13.17$13.17$13.170
$13.22+0.01+0.1%$13.22$13.22$13.220
$13.21+0.17+1.3%$13.21$13.21$13.210
$13.04+0.13+1.0%$13.04$13.04$13.040
$12.91+0.04+0.3%$12.91$12.91$12.910
$12.87+0.18+1.4%$12.87$12.87$12.870
Ticker
NASDAQ:NBGDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Capital Allocation Moderate Aggressive Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Capital Allocation Moderate Aggressive Portfolio.